Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

3.110 -0.030 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 3.130 3.130 3.095 3.110 31,263 -0.03(-0.96%)
May 01, 2025 3.140 3.150 3.130 3.140 33,539 -0.01(-0.32%)
Apr 30, 2025 3.110 3.150 3.100 3.150 138,518 +0.05(+1.61%)
Apr 29, 2025 3.100 3.110 3.080 3.100 36,608 +0.01(+0.32%)
Apr 28, 2025 3.090 3.100 3.080 3.090 38,916 -0.01(-0.32%)
Apr 25, 2025 3.100 3.100 3.080 3.100 10,731 +0.02(+0.65%)
Apr 24, 2025 3.070 3.100 3.070 3.080 67,782 +0.00(+0.00%)
Apr 23, 2025 3.060 3.080 3.060 3.080 38,644 +0.03(+0.98%)
Apr 22, 2025 3.040 3.060 3.040 3.050 23,306 +0.01(+0.33%)
Apr 21, 2025 3.050 3.060 3.030 3.040 6,974 -0.02(-0.65%)
Apr 17, 2025 3.060 3.080 3.060 3.060 45,676 -0.02(-0.49%)
Apr 16, 2025 3.064 3.100 3.050 3.075 56,609 -0.00(-0.16%)
Apr 15, 2025 3.070 3.080 3.057 3.080 22,248 +0.02(+0.62%)
Apr 14, 2025 3.041 3.061 3.041 3.061 18,663 +0.01(+0.33%)
Apr 11, 2025 3.061 3.071 3.021 3.051 23,256 -0.03(-1.13%)
Apr 10, 2025 3.066 3.101 3.066 3.086 186,148 +0.03(+1.14%)
Apr 09, 2025 3.031 3.071 3.021 3.051 52,712 -0.00(-0.16%)
Apr 08, 2025 3.051 3.065 3.041 3.056 21,051 +0.01(+0.49%)
Apr 07, 2025 3.031 3.121 3.031 3.041 56,385 -0.06(-1.92%)
Apr 04, 2025 3.141 3.150 3.091 3.101 36,226 -0.04(-1.27%)
Apr 03, 2025 3.141 3.150 3.096 3.141 40,271 -0.01(-0.32%)
Apr 02, 2025 3.141 3.150 3.131 3.150 23,474 +0.00(+0.00%)
Apr 01, 2025 3.141 3.150 3.131 3.150 18,014 +0.00(+0.00%)
Mar 31, 2025 3.121 3.150 3.096 3.150 84,748 +0.04(+1.28%)
Mar 28, 2025 3.091 3.131 3.091 3.111 96,601 +0.04(+1.29%)
Mar 27, 2025 3.081 3.111 3.071 3.071 31,928 -0.02(-0.64%)
Mar 26, 2025 3.081 3.101 3.081 3.091 24,844 +0.01(+0.32%)
Mar 25, 2025 3.091 3.101 3.081 3.081 28,651 -0.02(-0.64%)
Mar 24, 2025 3.091 3.101 3.091 3.101 45,717 +0.00(+0.00%)
Mar 21, 2025 3.091 3.101 3.081 3.101 71,150 +0.00(+0.16%)
Mar 20, 2025 3.101 3.101 3.081 3.096 24,077 -0.00(-0.16%)
Mar 19, 2025 3.091 3.101 3.081 3.101 18,515 +0.02(+0.64%)
Mar 18, 2025 3.081 3.109 3.071 3.081 31,846 -0.02(-0.67%)
Mar 17, 2025 3.112 3.112 3.082 3.102 32,680 -0.01(-0.32%)
Mar 14, 2025 3.112 3.112 3.102 3.112 27,349 +0.01(+0.32%)
Mar 13, 2025 3.092 3.102 3.067 3.102 9,265 +0.02(+0.64%)
Mar 12, 2025 3.082 3.087 3.082 3.082 1,856 -0.01(-0.32%)
Mar 11, 2025 3.082 3.112 3.082 3.092 42,430 +0.01(+0.32%)
Mar 10, 2025 3.062 3.102 3.062 3.082 21,533 -0.01(-0.32%)
Mar 07, 2025 3.102 3.110 3.092 3.092 26,740 -0.01(-0.48%)
Mar 06, 2025 3.092 3.122 3.087 3.107 177,748 +0.02(+0.80%)
Mar 05, 2025 3.092 3.100 3.077 3.082 32,049 -0.02(-0.64%)
Mar 04, 2025 3.082 3.112 3.082 3.102 30,468 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.