Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacer Funds Trust Pacer S&P MidCap 400 Quality FCF Aristocrats ETF (NY:MCOW)

20.27 -0.21 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 20.27 20.27 20.27 20.27 168 -0.21(-1.00%)
Sep 08, 2025 20.48 20.48 20.48 20.48 4 +0.03(+0.16%)
Sep 05, 2025 20.36 20.45 20.36 20.45 104 +0.08(+0.39%)
Sep 04, 2025 20.10 20.37 20.10 20.37 652 +0.25(+1.22%)
Sep 03, 2025 20.17 20.20 20.08 20.12 30,101 +0.04(+0.20%)
Sep 02, 2025 19.99 20.08 19.96 20.08 1,117 -0.15(-0.73%)
Aug 29, 2025 20.25 20.25 20.23 20.23 1,217 -0.17(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.