Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lennox International, Inc. Common Stock (NY:LII)

605.87 -3.13 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 609.07 609.07 598.27 605.87 389,997 -3.13(-0.51%)
Jul 31, 2025 613.84 621.90 607.00 609.00 375,799 -6.57(-1.07%)
Jul 30, 2025 632.92 634.02 607.26 615.57 581,651 -23.95(-3.74%)
Jul 29, 2025 655.66 656.37 633.34 639.52 390,955 -14.90(-2.28%)
Jul 28, 2025 663.56 663.90 648.05 654.42 444,297 -6.40(-0.97%)
Jul 25, 2025 668.28 668.28 652.20 660.82 325,778 -3.72(-0.56%)
Jul 24, 2025 662.50 674.39 659.82 664.54 397,238 +3.74(+0.57%)
Jul 23, 2025 679.44 689.44 657.89 660.80 1,168,258 +40.83(+6.59%)
Jul 22, 2025 598.25 620.05 598.25 619.97 598,573 +18.94(+3.15%)
Jul 21, 2025 611.47 612.00 600.71 601.03 364,547 -8.40(-1.38%)
Jul 18, 2025 613.71 620.63 607.17 609.43 221,551 -2.42(-0.40%)
Jul 17, 2025 599.89 612.71 598.12 611.85 205,482 +14.69(+2.46%)
Jul 16, 2025 602.76 604.14 587.92 597.16 460,476 -7.06(-1.17%)
Jul 15, 2025 617.24 617.24 603.61 604.22 265,526 -11.03(-1.79%)
Jul 14, 2025 615.76 618.67 611.91 615.25 227,529 -1.60(-0.26%)
Jul 11, 2025 611.09 620.11 609.75 616.85 250,138 -0.53(-0.09%)
Jul 10, 2025 601.55 624.10 596.97 617.38 386,454 +15.00(+2.49%)
Jul 09, 2025 598.14 603.50 592.06 602.38 245,495 +7.84(+1.32%)
Jul 08, 2025 591.70 599.00 590.33 594.54 351,569 +2.45(+0.41%)
Jul 07, 2025 602.69 602.69 588.69 592.09 378,070 -12.13(-2.01%)
Jul 03, 2025 605.00 606.45 599.18 604.22 155,641 +2.12(+0.35%)
Jul 02, 2025 598.50 604.16 594.57 602.10 305,326 +3.44(+0.57%)
Jul 01, 2025 574.00 604.00 573.62 598.66 529,258 +25.42(+4.43%)
Jun 30, 2025 568.15 573.60 562.33 573.24 369,016 +7.05(+1.25%)
Jun 27, 2025 558.99 571.44 554.00 566.19 485,321 +2.97(+0.53%)
Jun 26, 2025 563.33 566.20 559.75 563.22 229,168 -0.47(-0.08%)
Jun 25, 2025 570.49 570.49 561.39 563.69 206,309 -4.16(-0.73%)
Jun 24, 2025 565.36 568.55 560.81 567.85 318,060 +4.96(+0.88%)
Jun 23, 2025 546.65 564.26 546.65 562.89 307,554 +14.00(+2.55%)
Jun 20, 2025 551.05 556.97 546.07 548.89 748,175 +2.23(+0.41%)
Jun 18, 2025 537.48 553.96 536.87 546.66 588,204 +10.43(+1.94%)
Jun 17, 2025 536.81 545.34 535.46 536.24 352,276 -6.48(-1.19%)
Jun 16, 2025 543.99 545.59 538.79 542.71 380,605 +5.86(+1.09%)
Jun 13, 2025 540.12 545.92 534.92 536.86 311,667 -12.09(-2.20%)
Jun 12, 2025 551.27 554.15 546.92 548.95 345,786 -0.74(-0.13%)
Jun 11, 2025 558.69 560.44 548.99 549.69 254,778 -4.33(-0.78%)
Jun 10, 2025 558.68 562.71 552.08 554.02 346,330 -0.80(-0.14%)
Jun 09, 2025 553.16 556.89 550.10 554.82 284,430 +3.73(+0.68%)
Jun 06, 2025 555.32 555.53 541.60 551.09 388,391 +1.74(+0.32%)
Jun 05, 2025 561.09 561.16 545.57 549.35 389,216 -10.88(-1.94%)
Jun 04, 2025 562.97 564.08 556.90 560.22 263,250 +0.77(+0.14%)
Jun 03, 2025 550.14 560.17 549.38 559.46 270,022 +8.94(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.