Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leggett & Platt (NY:LEG)

9.985 -0.065 (-0.65%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 10.29 10.35 10.03 10.05 1,405,162 -0.20(-1.95%)
Jul 28, 2025 10.27 10.36 10.13 10.25 1,323,894 -0.08(-0.77%)
Jul 25, 2025 10.28 10.35 10.03 10.33 1,250,892 +0.08(+0.78%)
Jul 24, 2025 10.47 10.53 10.17 10.25 1,397,828 -0.34(-3.21%)
Jul 23, 2025 10.47 10.60 10.41 10.59 1,676,390 +0.25(+2.42%)
Jul 22, 2025 9.940 10.42 9.910 10.34 1,885,880 +0.44(+4.44%)
Jul 21, 2025 9.960 10.10 9.885 9.900 1,344,694 +0.02(+0.20%)
Jul 18, 2025 10.04 10.14 9.860 9.880 1,904,206 -0.10(-1.00%)
Jul 17, 2025 9.790 10.04 9.770 9.980 1,908,142 +0.17(+1.73%)
Jul 16, 2025 9.830 9.880 9.590 9.810 1,892,235 +0.03(+0.31%)
Jul 15, 2025 10.11 10.19 9.770 9.780 2,071,140 -0.22(-2.20%)
Jul 14, 2025 10.03 10.07 9.805 10.00 1,833,159 -0.13(-1.28%)
Jul 11, 2025 10.16 10.26 10.00 10.13 1,868,387 -0.20(-1.94%)
Jul 10, 2025 10.07 10.59 10.02 10.33 2,825,097 +0.25(+2.48%)
Jul 09, 2025 10.04 10.09 9.825 10.08 2,027,199 +0.16(+1.61%)
Jul 08, 2025 9.620 10.08 9.525 9.920 3,327,190 +0.35(+3.66%)
Jul 07, 2025 9.730 9.860 9.565 9.570 1,996,673 -0.32(-3.24%)
Jul 03, 2025 9.990 10.09 9.840 9.890 1,215,204 -0.04(-0.40%)
Jul 02, 2025 9.660 9.910 9.590 9.930 2,563,098 +0.30(+3.12%)
Jul 01, 2025 8.810 10.02 8.790 9.630 2,933,503 +0.71(+7.96%)
Jun 30, 2025 9.220 9.240 8.836 8.920 2,339,927 -0.33(-3.57%)
Jun 27, 2025 9.170 9.290 9.040 9.250 23,937,994 +0.12(+1.31%)
Jun 26, 2025 9.230 9.280 9.090 9.130 1,917,489 -0.03(-0.33%)
Jun 25, 2025 9.360 9.400 9.084 9.160 1,406,762 -0.18(-1.93%)
Jun 24, 2025 9.360 9.400 9.185 9.340 2,073,153 +0.06(+0.65%)
Jun 23, 2025 9.110 9.290 8.840 9.280 1,931,054 +0.09(+0.98%)
Jun 20, 2025 9.140 9.220 9.040 9.190 2,408,342 +0.08(+0.88%)
Jun 18, 2025 9.070 9.280 9.050 9.110 1,917,618 +0.04(+0.44%)
Jun 17, 2025 9.300 9.415 9.065 9.070 1,411,708 -0.35(-3.72%)
Jun 16, 2025 9.370 9.450 9.180 9.420 1,457,182 +0.18(+1.95%)
Jun 13, 2025 9.430 9.575 9.200 9.240 1,192,639 -0.33(-3.45%)
Jun 12, 2025 9.431 9.650 9.321 9.570 2,156,307 +0.04(+0.42%)
Jun 11, 2025 9.679 9.679 9.520 9.530 2,140,794 -0.04(-0.42%)
Jun 10, 2025 9.361 9.714 9.351 9.570 1,603,531 +0.37(+4.00%)
Jun 09, 2025 9.152 9.381 9.083 9.202 1,595,973 +0.15(+1.65%)
Jun 06, 2025 9.112 9.172 9.008 9.053 1,127,912 -0.01(-0.11%)
Jun 05, 2025 9.083 9.122 8.918 9.063 1,653,593 -0.06(-0.65%)
Jun 04, 2025 9.092 9.157 8.963 9.122 2,966,943 +0.10(+1.10%)
Jun 03, 2025 8.665 9.043 8.525 9.023 1,769,021 +0.34(+3.89%)
Jun 02, 2025 8.983 8.983 8.540 8.685 2,023,949 -0.33(-3.64%)
May 30, 2025 9.033 9.048 8.894 9.013 2,561,978 -0.04(-0.44%)
May 29, 2025 8.983 9.107 8.899 9.053 1,713,539 +0.12(+1.34%)
May 28, 2025 8.953 9.003 8.839 8.933 2,925,541 +0.01(+0.11%)
May 27, 2025 8.844 8.943 8.695 8.923 1,967,336 +0.26(+2.99%)
May 23, 2025 8.625 8.724 8.610 8.665 1,452,042 -0.17(-1.91%)
May 22, 2025 8.665 8.908 8.585 8.834 1,775,650 +0.13(+1.49%)
May 21, 2025 8.963 8.988 8.635 8.705 2,511,326 -0.42(-4.58%)
May 20, 2025 9.182 9.291 9.083 9.122 1,339,058 -0.08(-0.86%)
May 19, 2025 9.291 9.351 9.132 9.202 1,660,470 -0.30(-3.14%)
May 16, 2025 9.490 9.522 9.431 9.500 1,224,090 +0.00(+0.00%)
May 15, 2025 9.361 9.545 9.301 9.500 1,379,947 +0.08(+0.84%)
May 14, 2025 9.471 9.560 9.386 9.421 1,541,748 -0.11(-1.15%)
May 13, 2025 9.630 9.669 9.480 9.530 1,603,181 -0.03(-0.31%)
May 12, 2025 9.679 10.09 9.500 9.560 2,540,188 +0.19(+2.02%)
May 09, 2025 9.272 9.426 9.132 9.371 1,710,568 +0.14(+1.51%)
May 08, 2025 9.102 9.391 9.078 9.232 3,073,977 +0.17(+1.87%)
May 07, 2025 9.202 9.202 9.003 9.063 3,086,841 -0.04(-0.44%)
May 06, 2025 9.202 9.291 9.023 9.102 1,993,181 -0.14(-1.51%)
May 05, 2025 9.411 9.451 9.212 9.242 2,334,420 -0.24(-2.52%)
May 02, 2025 9.580 9.714 9.316 9.480 4,329,073 -0.19(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.