Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY: LAW )

5.170 +0.090 (+1.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 5.060 5.170 5.040 5.170 234,555 +0.09(+1.77%)
Dec 24, 2024 5.210 5.210 5.030 5.080 80,139 -0.12(-2.31%)
Dec 23, 2024 5.200 5.230 5.040 5.200 239,806 +0.00(+0.00%)
Dec 20, 2024 5.080 5.300 5.080 5.200 258,343 +0.00(+0.00%)
Dec 19, 2024 5.550 5.569 5.170 5.200 83,127 -0.20(-3.70%)
Dec 18, 2024 5.960 5.960 5.375 5.400 144,484 -0.50(-8.47%)
Dec 17, 2024 5.860 5.910 5.830 5.900 78,561 +0.02(+0.34%)
Dec 16, 2024 5.890 5.975 5.860 5.880 86,075 +0.00(+0.00%)
Dec 13, 2024 6.090 6.090 5.770 5.880 81,881 -0.21(-3.45%)
Dec 12, 2024 6.290 6.290 6.040 6.090 83,126 -0.24(-3.79%)
Dec 11, 2024 6.460 6.480 6.280 6.330 101,139 -0.05(-0.78%)
Dec 10, 2024 6.480 6.640 6.250 6.380 227,837 -0.15(-2.30%)
Dec 09, 2024 6.010 6.600 5.965 6.530 218,828 +0.52(+8.65%)
Dec 06, 2024 5.980 6.035 5.950 6.010 103,429 +0.07(+1.18%)
Dec 05, 2024 5.850 6.015 5.800 5.940 122,471 -0.06(-1.00%)
Dec 04, 2024 5.840 6.080 5.840 6.000 160,348 +0.15(+2.56%)
Dec 03, 2024 5.950 5.990 5.845 5.850 72,014 -0.15(-2.50%)
Dec 02, 2024 5.910 6.030 5.910 6.000 105,386 +0.08(+1.35%)
Nov 29, 2024 5.880 5.950 5.880 5.920 27,628 +0.04(+0.68%)
Nov 27, 2024 5.810 5.890 5.800 5.880 56,990 +0.08(+1.38%)
Nov 26, 2024 5.860 5.890 5.780 5.800 72,928 -0.11(-1.86%)
Nov 25, 2024 5.840 6.050 5.840 5.910 91,805 +0.12(+2.07%)
Nov 22, 2024 5.530 5.920 5.530 5.790 108,192 +0.24(+4.32%)
Nov 21, 2024 5.460 5.610 5.450 5.550 74,311 +0.11(+2.02%)
Nov 20, 2024 5.460 5.460 5.343 5.440 120,853 +0.00(+0.00%)
Nov 19, 2024 5.470 5.540 5.330 5.440 154,179 -0.03(-0.55%)
Nov 18, 2024 5.500 5.540 5.310 5.470 313,360 -0.01(-0.18%)
Nov 15, 2024 5.710 5.710 5.385 5.480 200,136 -0.20(-3.52%)
Nov 14, 2024 5.870 5.870 5.650 5.680 112,606 -0.15(-2.57%)
Nov 13, 2024 5.830 5.950 5.790 5.830 135,418 +0.05(+0.87%)
Nov 12, 2024 5.890 5.995 5.770 5.780 168,459 -0.19(-3.18%)
Nov 11, 2024 5.900 5.970 5.820 5.970 110,401 +0.04(+0.67%)
Nov 08, 2024 6.070 6.079 5.920 5.930 108,462 -0.10(-1.66%)
Nov 07, 2024 6.070 6.320 5.760 6.030 252,068 -0.34(-5.34%)
Nov 06, 2024 6.460 6.580 6.120 6.370 374,482 +0.31(+5.12%)
Nov 05, 2024 5.980 6.125 5.940 6.060 143,909 +0.11(+1.85%)
Nov 04, 2024 5.990 6.077 5.950 5.950 60,205 -0.05(-0.83%)
Nov 01, 2024 5.910 6.020 5.880 6.000 58,940 +0.12(+2.04%)
Oct 31, 2024 5.870 5.945 5.800 5.880 80,807 -0.07(-1.18%)
Oct 30, 2024 6.050 6.200 5.940 5.950 95,861 -0.09(-1.49%)
Oct 29, 2024 5.930 6.095 5.900 6.040 252,040 +0.11(+1.85%)
Oct 28, 2024 5.910 5.950 5.880 5.930 62,935 +0.11(+1.89%)
Oct 25, 2024 5.910 5.940 5.815 5.820 51,533 -0.02(-0.34%)
Oct 24, 2024 5.850 5.850 5.790 5.840 68,941 +0.02(+0.34%)
Oct 23, 2024 5.920 5.920 5.760 5.820 69,665 -0.12(-2.02%)
Oct 22, 2024 6.000 6.000 5.920 5.940 79,537 -0.04(-0.67%)
Oct 21, 2024 5.980 6.000 5.920 5.980 79,461 +0.01(+0.17%)
Oct 18, 2024 5.990 6.030 5.920 5.970 111,505 +0.01(+0.17%)
Oct 17, 2024 6.010 6.010 5.870 5.960 59,264 -0.03(-0.50%)
Oct 16, 2024 6.080 6.100 5.960 5.990 85,150 -0.03(-0.50%)
Oct 15, 2024 5.970 6.060 5.920 6.020 139,316 +0.04(+0.67%)
Oct 14, 2024 6.020 6.020 5.905 5.980 63,314 -0.03(-0.50%)
Oct 11, 2024 5.930 6.050 5.910 6.010 75,062 +0.06(+1.01%)
Oct 10, 2024 5.830 5.950 5.755 5.950 66,093 +0.00(+0.00%)
Oct 09, 2024 5.950 6.010 5.850 5.950 67,637 +0.02(+0.34%)
Oct 08, 2024 5.930 6.000 5.890 5.930 63,874 +0.00(+0.00%)
Oct 07, 2024 5.960 5.980 5.910 5.930 58,320 -0.07(-1.17%)
Oct 04, 2024 5.870 6.080 5.820 6.000 90,329 +0.21(+3.63%)
Oct 03, 2024 5.750 5.850 5.750 5.790 65,842 -0.03(-0.52%)
Oct 02, 2024 5.800 5.910 5.760 5.820 81,682 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.