Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.4658 -0.0176 (-3.64%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5000 0.5080 0.4655 0.4834 7,116,971 +0.01(+3.11%)
Apr 29, 2024 0.4679 0.4790 0.4500 0.4688 3,065,215 +0.00(+0.75%)
Apr 26, 2024 0.4692 0.4838 0.4550 0.4653 2,309,766 -0.00(-0.58%)
Apr 25, 2024 0.4650 0.4745 0.4499 0.4680 3,567,899 +0.00(+0.43%)
Apr 24, 2024 0.5059 0.5085 0.4300 0.4660 7,078,388 -0.05(-10.32%)
Apr 23, 2024 0.5000 0.5700 0.4900 0.5196 21,275,014 +0.07(+16.40%)
Apr 22, 2024 0.4643 0.4867 0.4310 0.4464 4,312,789 -0.00(-0.18%)
Apr 19, 2024 0.3900 0.4600 0.3860 0.4472 7,501,364 +0.04(+9.61%)
Apr 18, 2024 0.4800 0.4900 0.3750 0.4080 7,373,009 -0.07(-15.02%)
Apr 17, 2024 0.4900 0.5079 0.4509 0.4801 5,480,804 -0.02(-4.95%)
Apr 16, 2024 0.5900 0.5900 0.4669 0.5051 8,036,675 -0.08(-13.24%)
Apr 15, 2024 0.6760 0.7000 0.5600 0.5822 11,424,588 -0.22(-27.32%)
Apr 12, 2024 0.8100 0.8284 0.7211 0.8010 11,808,465 -0.01(-0.74%)
Apr 11, 2024 0.8400 0.9000 0.7800 0.8070 13,008,352 +0.00(+0.36%)
Apr 10, 2024 0.7300 0.8499 0.6850 0.8041 20,025,524 +0.06(+8.74%)
Apr 09, 2024 0.7290 0.7487 0.6560 0.7395 8,305,125 +0.03(+3.91%)
Apr 08, 2024 0.6651 0.7890 0.6500 0.7117 25,002,768 +0.13(+21.55%)
Apr 05, 2024 0.6556 0.6700 0.5452 0.5855 12,258,549 -0.11(-15.79%)
Apr 04, 2024 0.7314 0.7700 0.6550 0.6953 11,016,962 -0.01(-1.67%)
Apr 03, 2024 0.6500 0.8343 0.5800 0.7071 32,829,136 +0.00(+0.44%)
Apr 02, 2024 0.4300 0.7500 0.4100 0.7040 105,977,344 +0.29(+71.71%)
Apr 01, 2024 0.4000 0.4284 0.3450 0.4100 14,132,555 +0.03(+7.89%)
Mar 28, 2024 0.4036 0.3832 0.3780 0.3800 12,735,965 -0.03(-7.32%)
Mar 27, 2024 0.4100 0.4200 0.3500 0.4100 20,571,460 -0.01(-3.26%)
Mar 26, 2024 0.4288 0.4656 0.3600 0.4238 87,449,752 +0.10(+30.36%)
Mar 25, 2024 0.2400 0.4259 0.2100 0.3251 125,714,384 +0.12(+55.55%)
Mar 22, 2024 0.2400 0.2400 0.2059 0.2090 10,516,431 -0.02(-6.70%)
Mar 21, 2024 0.2300 0.2597 0.2090 0.2240 21,704,132 +0.01(+6.62%)
Mar 20, 2024 0.1644 0.2199 0.1551 0.2101 11,276,419 +0.05(+31.72%)
Mar 19, 2024 0.1700 0.1700 0.1515 0.1595 5,355,608 +0.01(+6.33%)
Mar 18, 2024 0.1557 0.1722 0.1439 0.1500 4,959,993 -0.00(-2.91%)
Mar 15, 2024 0.1700 0.1700 0.1450 0.1545 5,234,768 -0.02(-9.12%)
Mar 14, 2024 0.2000 0.2000 0.1500 0.1700 44,810,780 +0.03(+21.43%)
Mar 13, 2024 0.1400 0.1420 0.1340 0.1400 1,655,404 +0.00(+3.02%)
Mar 12, 2024 0.1372 0.1400 0.1355 0.1359 1,107,155 +0.00(+0.00%)
Mar 11, 2024 0.1417 0.1417 0.1337 0.1359 607,825 -0.00(-0.73%)
Mar 08, 2024 0.1416 0.1420 0.1339 0.1369 2,433,978 -0.00(-2.21%)
Mar 07, 2024 0.1412 0.1420 0.1351 0.1400 490,188 -0.00(-2.10%)
Mar 06, 2024 0.1472 0.1500 0.1321 0.1430 1,475,290 -0.01(-4.67%)
Mar 05, 2024 0.1500 0.1500 0.1419 0.1500 605,320 +0.00(+2.60%)
Mar 04, 2024 0.1600 0.1600 0.1411 0.1462 1,616,846 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.