Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 89.65 89.69 89.21 89.34 17,973,584 -0.55(-0.61%)
Sep 29, 2023 90.39 90.43 89.82 89.89 12,285,821 -0.06(-0.07%)
Sep 28, 2023 89.53 90.02 89.35 89.95 8,263,850 +0.39(+0.43%)
Sep 27, 2023 89.93 90.02 89.41 89.56 11,535,454 -0.13(-0.14%)
Sep 26, 2023 89.99 90.07 89.63 89.69 10,780,327 -0.43(-0.47%)
Sep 25, 2023 89.98 90.17 90.05 90.12 8,684,224 -0.13(-0.14%)
Sep 22, 2023 90.26 90.57 90.22 90.25 10,615,451 +0.14(+0.15%)
Sep 21, 2023 90.36 90.44 90.09 90.11 11,349,186 -0.64(-0.70%)
Sep 20, 2023 91.03 91.19 90.72 90.74 7,100,147 -0.11(-0.12%)
Sep 19, 2023 90.88 91.02 90.76 90.85 5,876,729 -0.23(-0.25%)
Sep 18, 2023 91.00 91.17 90.98 91.08 4,667,924 +0.02(+0.02%)
Sep 15, 2023 91.08 91.26 91.02 91.06 7,414,302 -0.30(-0.33%)
Sep 14, 2023 91.43 91.46 91.23 91.36 7,421,153 +0.13(+0.14%)
Sep 13, 2023 91.02 91.35 91.02 91.23 5,758,542 +0.23(+0.25%)
Sep 12, 2023 90.96 91.16 90.91 91.00 5,870,970 -0.10(-0.11%)
Sep 11, 2023 91.10 91.12 90.92 91.10 6,059,712 +0.11(+0.12%)
Sep 08, 2023 91.19 91.30 90.92 90.99 6,945,918 -0.08(-0.09%)
Sep 07, 2023 90.60 91.08 90.60 91.07 8,378,009 +0.27(+0.30%)
Sep 06, 2023 90.93 90.93 90.56 90.80 8,346,292 -0.13(-0.14%)
Sep 05, 2023 91.43 91.43 90.88 90.93 7,542,128 -0.54(-0.59%)
Sep 01, 2023 91.56 91.77 91.29 91.47 6,377,173 +0.04(+0.05%)
Aug 31, 2023 91.34 91.49 91.23 91.43 5,795,034 +0.01(+0.01%)
Aug 30, 2023 91.49 91.61 91.34 91.42 7,118,741 -0.02(-0.02%)
Aug 29, 2023 90.78 91.46 90.74 91.44 9,205,609 +0.56(+0.62%)
Aug 28, 2023 90.71 90.93 90.63 90.87 5,772,281 +0.39(+0.43%)
Aug 25, 2023 90.22 90.63 90.09 90.49 8,059,536 +0.38(+0.42%)
Aug 24, 2023 90.69 90.70 90.04 90.11 5,612,002 -0.53(-0.59%)
Aug 23, 2023 90.24 90.79 90.24 90.65 7,534,298 +0.74(+0.82%)
Aug 22, 2023 90.04 90.07 89.82 89.91 4,727,979 +0.05(+0.05%)
Aug 21, 2023 89.80 89.92 89.58 89.86 6,417,586 +0.03(+0.03%)
Aug 18, 2023 89.59 90.15 89.58 89.83 8,013,294 +0.04(+0.04%)
Aug 17, 2023 90.25 90.29 89.62 89.79 16,870,240 -0.43(-0.47%)
Aug 16, 2023 90.45 90.67 90.18 90.21 17,638,114 -0.24(-0.26%)
Aug 15, 2023 90.56 90.72 90.43 90.45 8,755,519 -0.29(-0.32%)
Aug 14, 2023 90.60 90.89 90.46 90.74 8,271,979 +0.01(+0.01%)
Aug 11, 2023 90.60 90.79 90.45 90.73 6,244,047 -0.13(-0.14%)
Aug 10, 2023 91.16 91.37 90.64 90.85 11,316,897 -0.05(-0.05%)
Aug 09, 2023 90.90 91.04 90.73 90.90 6,603,439 +0.01(+0.01%)
Aug 08, 2023 90.72 90.97 90.57 90.89 8,410,597 +0.16(+0.17%)
Aug 07, 2023 90.76 90.78 90.49 90.74 3,695,750 +0.19(+0.21%)
Aug 04, 2023 90.60 90.91 90.47 90.55 9,604,290 +0.52(+0.58%)
Aug 03, 2023 89.98 90.19 89.87 90.02 8,010,802 -0.31(-0.34%)
Aug 02, 2023 90.38 90.41 90.08 90.33 6,426,681 -0.36(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.