Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 23.13 23.14 23.09 23.09 2,756 -0.05(-0.21%)
Nov 12, 2024 23.16 23.19 23.10 23.14 6,698 -0.06(-0.24%)
Nov 11, 2024 23.27 23.27 23.17 23.20 7,352 -0.06(-0.25%)
Nov 08, 2024 23.20 23.26 23.19 23.25 4,816 +0.11(+0.49%)
Nov 07, 2024 23.08 23.18 23.08 23.14 6,096 +0.05(+0.19%)
Nov 06, 2024 23.16 23.16 23.08 23.09 4,386 -0.05(-0.24%)
Nov 05, 2024 23.09 23.15 23.08 23.15 4,614 +0.07(+0.30%)
Nov 04, 2024 23.07 23.10 23.04 23.08 7,782 +0.10(+0.44%)
Nov 01, 2024 23.05 23.05 22.98 22.98 3,736 -0.03(-0.15%)
Oct 31, 2024 23.05 23.05 23.00 23.01 4,104 -0.06(-0.27%)
Oct 30, 2024 23.08 23.08 23.04 23.08 2,218 +0.06(+0.24%)
Oct 29, 2024 23.04 23.04 22.95 23.02 4,725 -0.09(-0.37%)
Oct 28, 2024 23.09 23.11 23.07 23.11 25,610 +0.05(+0.24%)
Oct 25, 2024 23.11 23.14 23.05 23.05 5,032 -0.02(-0.11%)
Oct 24, 2024 23.09 23.09 23.05 23.08 4,737 +0.01(+0.04%)
Oct 23, 2024 23.08 23.08 23.06 23.07 3,357 -0.08(-0.35%)
Oct 22, 2024 23.13 23.16 23.11 23.15 14,248 -0.03(-0.13%)
Oct 21, 2024 23.15 23.17 23.12 23.17 2,966 -0.04(-0.19%)
Oct 18, 2024 23.23 23.23 23.19 23.22 6,531 +0.03(+0.15%)
Oct 17, 2024 23.25 23.25 23.19 23.19 5,113 -0.05(-0.23%)
Oct 16, 2024 23.21 23.24 23.19 23.24 19,731 +0.05(+0.22%)
Oct 15, 2024 23.17 23.20 23.15 23.19 5,134 -0.05(-0.24%)
Oct 14, 2024 23.11 23.24 23.11 23.24 6,995 +0.13(+0.56%)
Oct 11, 2024 23.09 23.12 23.07 23.12 6,396 +0.07(+0.30%)
Oct 10, 2024 23.02 23.07 22.97 23.05 7,840 -0.01(-0.04%)
Oct 09, 2024 23.06 23.11 23.05 23.06 22,349 -0.13(-0.56%)
Oct 08, 2024 23.02 23.18 23.00 23.18 7,757 +0.15(+0.65%)
Oct 07, 2024 23.14 23.14 23.03 23.04 10,659 -0.08(-0.34%)
Oct 04, 2024 23.13 23.13 23.11 23.11 1,583 -0.07(-0.29%)
Oct 03, 2024 23.17 23.20 23.17 23.18 9,553 +0.02(+0.07%)
Oct 02, 2024 23.16 23.18 23.11 23.16 9,229 -0.02(-0.09%)
Oct 01, 2024 23.14 23.18 23.11 23.18 14,225 +0.04(+0.17%)
Sep 30, 2024 23.17 23.17 23.09 23.14 13,104 -0.02(-0.09%)
Sep 27, 2024 23.15 23.20 23.14 23.16 17,192 +0.02(+0.09%)
Sep 26, 2024 23.12 23.16 23.11 23.14 50,587 -0.02(-0.09%)
Sep 25, 2024 23.22 23.22 23.13 23.17 20,578 +0.02(+0.09%)
Sep 24, 2024 23.15 23.15 23.09 23.15 12,476 -0.06(-0.26%)
Sep 23, 2024 23.13 23.22 23.07 23.21 11,748 +0.11(+0.49%)
Sep 20, 2024 23.09 23.10 23.08 23.09 4,423 -0.03(-0.15%)
Sep 19, 2024 23.06 23.13 23.05 23.13 18,747 +0.10(+0.42%)
Sep 18, 2024 23.00 23.07 22.99 23.03 18,199 +0.01(+0.05%)
Sep 17, 2024 23.04 23.04 22.96 23.02 14,451 +0.05(+0.22%)
Sep 16, 2024 22.92 22.97 22.90 22.97 4,856 +0.09(+0.38%)
Sep 13, 2024 22.84 22.89 22.84 22.88 4,316 +0.06(+0.24%)
Sep 12, 2024 22.79 22.83 22.79 22.83 29,360 +0.06(+0.28%)
Sep 11, 2024 22.84 22.84 22.70 22.76 27,887 -0.01(-0.02%)
Sep 10, 2024 22.70 22.77 22.70 22.77 17,626 +0.05(+0.22%)
Sep 09, 2024 22.66 22.72 22.66 22.72 10,392 +0.11(+0.48%)
Sep 06, 2024 22.61 22.62 22.61 22.61 3,110 -0.02(-0.11%)
Sep 05, 2024 22.61 22.65 22.61 22.63 4,801 +0.06(+0.27%)
Sep 04, 2024 22.53 22.57 22.53 22.57 1,922 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.