Skip to main content

Transportation Average Ishares ETF (NY: IYT )

65.17 +0.91 (+1.42%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 64.29 64.42 63.73 64.26 268,808 +0.04(+0.06%)
Jun 20, 2024 63.63 64.34 63.63 64.22 337,210 +0.47(+0.74%)
Jun 18, 2024 63.86 64.25 63.74 63.75 241,423 -0.11(-0.17%)
Jun 17, 2024 63.18 63.91 63.12 63.86 278,641 +0.41(+0.65%)
Jun 14, 2024 63.60 63.60 62.31 63.45 764,814 -0.62(-0.97%)
Jun 13, 2024 65.05 65.05 63.61 64.07 518,687 -1.04(-1.60%)
Jun 12, 2024 65.13 65.79 64.82 65.11 711,882 +0.83(+1.29%)
Jun 11, 2024 64.31 64.35 63.86 64.28 278,517 -0.58(-0.89%)
Jun 10, 2024 64.40 64.99 64.32 64.86 330,461 +0.34(+0.53%)
Jun 07, 2024 64.31 64.92 64.16 64.52 550,011 -0.11(-0.16%)
Jun 06, 2024 64.39 64.83 64.27 64.62 542,149 +0.42(+0.65%)
Jun 05, 2024 63.63 64.30 63.37 64.21 582,532 +0.84(+1.33%)
Jun 04, 2024 63.77 64.49 63.24 63.37 883,725 -0.16(-0.25%)
Jun 03, 2024 64.34 64.55 63.05 63.53 2,491,932 -0.65(-1.01%)
May 31, 2024 63.31 64.20 63.11 64.18 658,107 +1.03(+1.63%)
May 30, 2024 62.70 63.25 62.59 63.15 458,588 +0.48(+0.77%)
May 29, 2024 62.35 62.85 62.13 62.67 431,044 -0.63(-1.00%)
May 28, 2024 63.87 63.87 63.09 63.30 665,394 -0.60(-0.94%)
May 24, 2024 63.66 64.07 63.58 63.90 663,586 +0.33(+0.52%)
May 23, 2024 64.80 64.80 63.35 63.57 620,489 -1.03(-1.59%)
May 22, 2024 64.49 64.83 64.27 64.60 959,826 +0.18(+0.28%)
May 21, 2024 65.39 65.39 64.39 64.42 527,795 -1.27(-1.93%)
May 20, 2024 66.18 66.18 65.63 65.69 356,670 -0.47(-0.71%)
May 17, 2024 66.46 66.63 66.08 66.16 338,847 -0.28(-0.42%)
May 16, 2024 66.55 66.83 66.44 66.44 263,766 -0.19(-0.29%)
May 15, 2024 66.72 66.95 66.42 66.63 175,726 +0.30(+0.45%)
May 14, 2024 66.80 67.04 66.16 66.33 241,706 -0.31(-0.47%)
May 13, 2024 66.74 66.93 66.44 66.64 307,591 +0.05(+0.08%)
May 10, 2024 66.72 66.80 66.42 66.59 274,917 +0.09(+0.14%)
May 09, 2024 65.87 66.67 65.87 66.50 368,328 +0.49(+0.74%)
May 08, 2024 65.44 66.15 65.17 66.01 840,099 -0.34(-0.51%)
May 07, 2024 66.61 66.75 66.17 66.35 646,647 -0.09(-0.14%)
May 06, 2024 66.45 66.62 66.25 66.44 1,305,638 +0.60(+0.92%)
May 03, 2024 66.29 66.59 65.81 65.84 659,695 +0.41(+0.63%)
May 02, 2024 65.00 65.59 64.75 65.43 1,571,809 +1.14(+1.77%)
May 01, 2024 64.13 65.31 63.91 64.29 795,897 -0.02(-0.03%)
Apr 30, 2024 65.22 65.30 64.28 64.31 983,143 -1.27(-1.94%)
Apr 29, 2024 65.78 66.08 65.14 65.58 669,643 -0.24(-0.36%)
Apr 26, 2024 65.88 66.41 65.50 65.82 1,157,001 -0.84(-1.26%)
Apr 25, 2024 65.38 66.84 65.33 66.66 948,557 +0.85(+1.29%)
Apr 24, 2024 67.14 67.14 65.02 65.81 840,755 -1.62(-2.40%)
Apr 23, 2024 66.49 67.59 66.49 67.43 633,122 +0.92(+1.38%)
Apr 22, 2024 66.26 66.95 65.98 66.51 706,820 +0.65(+0.99%)
Apr 19, 2024 65.67 66.45 65.59 65.86 581,334 +0.04(+0.06%)
Apr 18, 2024 66.37 66.76 65.67 65.82 608,512 -0.11(-0.17%)
Apr 17, 2024 66.57 66.74 65.55 65.93 967,351 -0.70(-1.05%)
Apr 16, 2024 66.88 67.03 66.29 66.63 610,709 -0.38(-0.57%)
Apr 15, 2024 68.18 68.55 66.67 67.01 510,596 -0.60(-0.89%)
Apr 12, 2024 67.91 68.03 67.21 67.61 409,801 -1.00(-1.46%)
Apr 11, 2024 67.93 68.82 67.86 68.61 350,611 +0.80(+1.18%)
Apr 10, 2024 68.43 68.54 67.45 67.81 1,183,679 -1.45(-2.09%)
Apr 09, 2024 69.20 69.31 68.32 69.26 173,188 +0.24(+0.35%)
Apr 08, 2024 69.34 69.50 69.00 69.02 235,907 -0.27(-0.39%)
Apr 05, 2024 68.48 69.58 68.48 69.29 283,423 +0.88(+1.29%)
Apr 04, 2024 69.45 70.13 68.15 68.41 260,615 -0.92(-1.33%)
Apr 03, 2024 69.02 69.93 69.02 69.33 213,024 +0.21(+0.30%)
Apr 02, 2024 69.00 69.25 68.63 69.12 572,435 -0.61(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.