Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IT Tech Packaging, Inc. Common Stock (NY:ITP)

0.2245 +0.0087 (+4.03%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2200 0.2350 0.2020 0.2245 1,021,658 +0.01(+4.03%)
Jan 29, 2026 0.2198 0.2199 0.2118 0.2158 124,658 -0.00(-2.04%)
Jan 28, 2026 0.2150 0.2229 0.2150 0.2203 306,853 -0.00(-1.21%)
Jan 27, 2026 0.2270 0.2298 0.2212 0.2230 242,466 +0.00(+0.50%)
Jan 26, 2026 0.2270 0.2339 0.2200 0.2219 101,813 -0.00(-0.98%)
Jan 23, 2026 0.2240 0.2252 0.2228 0.2241 98,232 -0.00(-0.49%)
Jan 22, 2026 0.2260 0.2336 0.2250 0.2252 527,632 -0.00(-1.36%)
Jan 21, 2026 0.2270 0.2300 0.2262 0.2283 159,347 +0.00(+0.57%)
Jan 20, 2026 0.2300 0.2350 0.2270 0.2270 76,958 -0.00(-1.39%)
Jan 16, 2026 0.2300 0.2339 0.2300 0.2302 42,724 +0.00(+0.96%)
Jan 15, 2026 0.2299 0.2346 0.2270 0.2280 76,551 +0.00(+0.44%)
Jan 14, 2026 0.2281 0.2294 0.2237 0.2270 241,044 +0.00(+1.79%)
Jan 13, 2026 0.2266 0.2295 0.2230 0.2230 141,578 -0.01(-2.92%)
Jan 12, 2026 0.2300 0.2343 0.2254 0.2297 100,668 -0.01(-2.38%)
Jan 09, 2026 0.2290 0.2370 0.2290 0.2353 83,525 +0.00(+0.04%)
Jan 08, 2026 0.2330 0.2388 0.2312 0.2352 115,148 +0.00(+0.94%)
Jan 07, 2026 0.2312 0.2400 0.2312 0.2330 131,096 -0.00(-0.60%)
Jan 06, 2026 0.2444 0.2444 0.2344 0.2344 95,465 -0.01(-3.54%)
Jan 05, 2026 0.2342 0.2446 0.2281 0.2430 339,325 +0.01(+3.40%)
Jan 02, 2026 0.2352 0.2400 0.2300 0.2350 77,760 +0.02(+7.45%)
Dec 31, 2025 0.2300 0.2327 0.2110 0.2187 323,987 -0.01(-5.57%)
Dec 30, 2025 0.2351 0.2352 0.2236 0.2316 123,674 -0.00(-0.17%)
Dec 29, 2025 0.2300 0.2361 0.2150 0.2320 328,358 -0.01(-2.32%)
Dec 26, 2025 0.2340 0.2403 0.2303 0.2375 71,333 -0.00(-1.41%)
Dec 24, 2025 0.2335 0.2409 0.2335 0.2409 63,240 +0.00(+0.54%)
Dec 23, 2025 0.2348 0.2401 0.2320 0.2396 183,539 +0.00(+0.71%)
Dec 22, 2025 0.2380 0.2400 0.2316 0.2379 46,049 +0.00(+1.06%)
Dec 19, 2025 0.2315 0.2457 0.2315 0.2354 193,217 -0.00(-1.51%)
Dec 18, 2025 0.2360 0.2411 0.2317 0.2390 131,250 -0.00(-0.83%)
Dec 17, 2025 0.2396 0.2410 0.2353 0.2410 100,558 -0.00(-0.82%)
Dec 16, 2025 0.2350 0.2450 0.2316 0.2430 192,690 +0.01(+4.97%)
Dec 15, 2025 0.2300 0.2384 0.2300 0.2315 293,417 -0.00(-1.03%)
Dec 12, 2025 0.2382 0.2470 0.2339 0.2339 242,325 -0.01(-4.14%)
Dec 11, 2025 0.2458 0.2458 0.2382 0.2440 133,566 -0.00(-1.61%)
Dec 10, 2025 0.2480 0.2500 0.2440 0.2480 131,092 +0.01(+2.90%)
Dec 09, 2025 0.2255 0.2498 0.2255 0.2410 326,693 +0.00(+1.56%)
Dec 08, 2025 0.2352 0.2460 0.2352 0.2373 187,212 -0.01(-2.94%)
Dec 05, 2025 0.2400 0.2488 0.2364 0.2445 154,959 +0.00(+1.28%)
Dec 04, 2025 0.2400 0.2492 0.2347 0.2414 190,117 -0.00(-0.17%)
Dec 03, 2025 0.2350 0.2439 0.2250 0.2418 242,417 +0.01(+5.04%)
Dec 02, 2025 0.2330 0.2370 0.2250 0.2302 308,599 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.