Skip to main content

Amplify Digital Payments ETF (NY:IPAY)

56.55 -1.75 (-3.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 58.88 59.12 58.30 58.30 15,704 -0.59(-1.00%)
Jul 30, 2025 59.42 59.65 58.89 58.89 10,245 -0.45(-0.76%)
Jul 29, 2025 60.23 60.23 59.30 59.34 9,020 -0.96(-1.59%)
Jul 28, 2025 60.70 60.70 60.27 60.29 10,853 -0.46(-0.75%)
Jul 25, 2025 60.12 60.75 60.01 60.75 26,960 +0.54(+0.90%)
Jul 24, 2025 60.38 60.58 60.21 60.21 65,194 -0.27(-0.45%)
Jul 23, 2025 60.06 60.48 59.43 60.48 11,061 -0.05(-0.08%)
Jul 22, 2025 60.13 60.58 60.13 60.53 4,667 +0.38(+0.64%)
Jul 21, 2025 60.51 60.88 60.15 60.15 13,453 +0.08(+0.13%)
Jul 18, 2025 60.57 60.57 59.77 60.06 5,314 -0.36(-0.60%)
Jul 17, 2025 59.61 60.43 59.61 60.43 7,977 +0.74(+1.24%)
Jul 16, 2025 59.26 59.74 59.03 59.69 7,148 +0.80(+1.36%)
Jul 15, 2025 59.46 59.50 58.85 58.89 16,571 -0.51(-0.86%)
Jul 14, 2025 58.68 59.56 58.68 59.40 11,891 +0.53(+0.90%)
Jul 11, 2025 60.22 60.22 58.80 58.87 21,482 -1.81(-2.98%)
Jul 10, 2025 60.40 60.72 60.32 60.68 6,739 +0.02(+0.03%)
Jul 09, 2025 60.32 60.66 60.30 60.66 6,983 +0.43(+0.71%)
Jul 08, 2025 60.64 60.96 60.04 60.23 54,471 -0.24(-0.40%)
Jul 07, 2025 60.31 60.58 60.14 60.47 7,545 -0.16(-0.26%)
Jul 03, 2025 60.27 60.70 60.27 60.63 5,215 +0.42(+0.70%)
Jul 02, 2025 59.81 60.13 59.62 60.21 10,462 +0.37(+0.62%)
Jul 01, 2025 59.44 60.10 59.31 59.84 21,121 -0.08(-0.13%)
Jun 30, 2025 59.61 59.92 59.61 59.92 18,104 +0.62(+1.05%)
Jun 27, 2025 59.10 59.74 59.10 59.30 14,517 +0.04(+0.07%)
Jun 26, 2025 58.78 59.26 58.65 59.26 12,544 +0.46(+0.78%)
Jun 25, 2025 59.46 59.46 58.53 58.80 38,213 -0.64(-1.07%)
Jun 24, 2025 58.50 59.44 58.50 59.44 11,353 +1.81(+3.13%)
Jun 23, 2025 56.54 57.63 56.34 57.63 57,348 +0.99(+1.75%)
Jun 20, 2025 56.88 57.00 56.50 56.64 12,733 -0.11(-0.19%)
Jun 18, 2025 56.76 57.47 56.57 56.75 13,412 -0.16(-0.28%)
Jun 17, 2025 56.91 57.34 56.74 56.91 9,825 -0.39(-0.68%)
Jun 16, 2025 56.42 57.52 56.42 57.30 18,896 +1.34(+2.39%)
Jun 13, 2025 56.59 56.75 55.96 55.96 14,530 -1.95(-3.37%)
Jun 12, 2025 58.11 58.26 57.91 57.91 9,301 -0.70(-1.19%)
Jun 11, 2025 58.60 58.90 58.30 58.61 10,804 +0.07(+0.12%)
Jun 10, 2025 58.27 58.64 58.18 58.54 20,910 +0.20(+0.35%)
Jun 09, 2025 58.05 58.41 58.03 58.34 12,206 +0.11(+0.20%)
Jun 06, 2025 57.96 58.25 57.90 58.22 19,833 +0.77(+1.34%)
Jun 05, 2025 57.50 58.15 57.28 57.45 7,355 +0.23(+0.40%)
Jun 04, 2025 57.16 57.39 57.00 57.22 14,188 +0.16(+0.27%)
Jun 03, 2025 56.58 57.14 56.50 57.06 15,242 +0.46(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.