Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InnSuites Hospitality Trust Shares of Beneficial Interest (NY:IHT)

1.940 +0.080 (+4.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.860 2.030 1.860 1.940 2,596 +0.08(+4.30%)
Jul 31, 2025 2.250 2.250 1.700 1.860 37,959 -0.39(-17.33%)
Jul 30, 2025 2.170 2.250 2.160 2.250 1,770 +0.08(+3.69%)
Jul 29, 2025 2.240 2.240 2.140 2.170 2,319 +0.00(+0.15%)
Jul 28, 2025 2.250 2.250 2.167 2.167 1,982 -0.07(-3.27%)
Jul 25, 2025 2.060 2.260 2.060 2.240 7,919 +0.00(+0.00%)
Jul 24, 2025 2.091 2.269 2.041 2.240 38,082 +0.14(+6.64%)
Jul 23, 2025 2.091 2.126 2.051 2.101 1,951 +0.04(+1.93%)
Jul 22, 2025 2.180 2.180 2.061 2.061 8,354 -0.11(-5.26%)
Jul 21, 2025 2.175 2.175 2.175 2.175 2,775 -0.00(-0.22%)
Jul 18, 2025 1.991 2.180 1.991 2.180 1,526 +0.05(+2.33%)
Jul 17, 2025 2.190 2.190 2.130 2.130 5,001 -0.15(-6.55%)
Jul 16, 2025 2.172 2.280 2.171 2.280 1,862 +0.09(+4.09%)
Jul 15, 2025 2.180 2.280 2.160 2.190 3,464 +0.00(+0.00%)
Jul 14, 2025 2.240 2.240 2.190 2.190 1,648 -0.05(-2.22%)
Jul 11, 2025 2.240 2.240 2.190 2.240 1,717 +0.04(+1.78%)
Jul 10, 2025 2.200 2.280 2.200 2.201 556 -0.09(-3.89%)
Jul 09, 2025 2.220 2.290 2.160 2.290 2,049 +0.13(+5.99%)
Jul 08, 2025 2.200 2.290 2.150 2.160 5,115 +0.00(+0.06%)
Jul 07, 2025 2.165 2.180 2.150 2.159 1,770 +0.01(+0.41%)
Jul 03, 2025 2.150 2.150 2.150 2.150 477 -0.03(-1.37%)
Jul 02, 2025 2.150 2.212 2.140 2.180 1,068 +0.02(+0.92%)
Jul 01, 2025 2.200 2.226 2.150 2.160 5,579 -0.08(-3.56%)
Jun 30, 2025 2.220 2.250 2.200 2.240 1,488 -0.02(-0.88%)
Jun 26, 2025 2.260 169 +0.04(+1.79%)
Jun 25, 2025 2.210 2.279 2.210 2.220 646 -0.06(-2.62%)
Jun 24, 2025 2.180 2.280 2.180 2.280 703 +0.08(+3.62%)
Jun 23, 2025 2.240 2.280 2.190 2.200 2,498 -0.08(-3.49%)
Jun 20, 2025 2.280 2.280 2.280 2.280 182 -0.01(-0.40%)
Jun 18, 2025 2.240 2.289 2.210 2.289 1,108 -0.00(-0.03%)
Jun 17, 2025 2.230 2.290 2.230 2.290 655 +0.00(+0.00%)
Jun 16, 2025 2.250 2.290 2.240 2.290 732 -0.03(-1.29%)
Jun 12, 2025 2.320 75 +0.05(+2.19%)
Jun 11, 2025 2.190 2.329 2.190 2.270 4,050 +0.02(+1.11%)
Jun 10, 2025 2.190 2.245 2.150 2.245 2,307 +0.00(+0.22%)
Jun 09, 2025 2.190 2.240 2.190 2.240 1,344 +0.01(+0.45%)
Jun 06, 2025 2.250 2.320 2.092 2.230 7,173 -0.06(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.