Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 31.08 31.20 31.00 31.12 16,563 +0.07(+0.23%)
Jul 22, 2024 30.96 31.14 30.91 31.05 32,376 +0.29(+0.94%)
Jul 19, 2024 30.83 30.89 30.76 30.76 27,492 -0.05(-0.16%)
Jul 18, 2024 31.19 31.21 30.81 30.81 20,879 -0.38(-1.22%)
Jul 17, 2024 31.34 31.41 31.15 31.19 14,489 -0.37(-1.17%)
Jul 16, 2024 31.55 31.63 31.42 31.56 25,507 +0.04(+0.13%)
Jul 15, 2024 31.65 31.70 31.48 31.52 16,128 -0.18(-0.56%)
Jul 12, 2024 31.65 31.80 31.64 31.69 22,120 +0.14(+0.46%)
Jul 11, 2024 31.70 31.70 31.45 31.55 18,939 +0.10(+0.32%)
Jul 10, 2024 31.18 31.46 31.18 31.45 16,075 +0.43(+1.39%)
Jul 09, 2024 31.01 31.12 30.92 31.02 26,646 -0.02(-0.06%)
Jul 08, 2024 31.09 31.09 30.96 31.04 19,729 -0.02(-0.06%)
Jul 05, 2024 31.23 31.23 30.85 31.06 17,816 +0.10(+0.32%)
Jul 03, 2024 31.37 31.37 30.73 30.96 20,681 +0.36(+1.18%)
Jul 02, 2024 30.42 30.60 30.40 30.60 25,197 +0.12(+0.39%)
Jul 01, 2024 30.57 30.57 30.40 30.48 14,929 +0.08(+0.26%)
Jun 28, 2024 30.58 30.62 30.34 30.40 36,949 -0.01(-0.03%)
Jun 27, 2024 30.51 30.51 30.32 30.41 23,528 +0.02(+0.08%)
Jun 26, 2024 30.41 30.42 30.27 30.39 18,766 -0.09(-0.30%)
Jun 25, 2024 30.45 30.54 30.35 30.48 27,961 +0.03(+0.10%)
Jun 24, 2024 30.49 30.64 30.40 30.45 26,965 +0.24(+0.79%)
Jun 21, 2024 30.35 30.35 30.10 30.21 20,819 -0.21(-0.69%)
Jun 20, 2024 30.33 30.50 30.29 30.42 62,272 +0.09(+0.30%)
Jun 18, 2024 30.25 30.43 30.23 30.33 40,800 +0.21(+0.69%)
Jun 17, 2024 30.06 30.23 29.95 30.12 41,125 -0.02(-0.07%)
Jun 14, 2024 30.26 30.26 30.00 30.14 45,640 -0.34(-1.11%)
Jun 13, 2024 30.74 30.74 30.40 30.48 41,187 -0.36(-1.16%)
Jun 12, 2024 30.97 30.99 30.79 30.83 39,247 +0.19(+0.62%)
Jun 11, 2024 30.79 30.79 30.59 30.65 21,383 -0.35(-1.12%)
Jun 10, 2024 30.85 31.04 30.75 30.99 16,835 +0.10(+0.32%)
Jun 07, 2024 31.07 31.12 30.79 30.89 24,024 -0.33(-1.05%)
Jun 06, 2024 31.22 31.24 31.14 31.22 30,505 +0.09(+0.29%)
Jun 05, 2024 30.96 31.13 30.88 31.13 22,013 +0.36(+1.16%)
Jun 04, 2024 30.89 30.89 30.59 30.77 36,029 -0.37(-1.18%)
Jun 03, 2024 31.48 31.48 30.98 31.14 37,845 -0.16(-0.50%)
May 31, 2024 31.36 31.36 30.99 31.30 38,158 +0.12(+0.38%)
May 30, 2024 31.09 31.29 31.03 31.18 34,212 +0.25(+0.82%)
May 29, 2024 31.04 31.04 30.89 30.93 35,234 -0.40(-1.28%)
May 28, 2024 31.69 31.69 31.21 31.33 87,522 +0.08(+0.27%)
May 24, 2024 31.13 31.31 31.13 31.24 11,117 +0.25(+0.80%)
May 23, 2024 31.33 31.41 30.99 31.00 9,378 -0.15(-0.47%)
May 22, 2024 31.52 31.52 31.10 31.14 97,135 -0.45(-1.42%)
May 21, 2024 31.66 31.66 31.53 31.59 19,963 -0.16(-0.50%)
May 20, 2024 31.70 31.78 31.60 31.75 53,424 +0.07(+0.22%)
May 17, 2024 31.46 31.70 31.46 31.68 17,172 +0.34(+1.07%)
May 16, 2024 31.48 31.48 31.34 31.34 96,004 -0.16(-0.49%)
May 15, 2024 31.24 31.50 31.14 31.50 16,024 +0.27(+0.88%)
May 14, 2024 31.07 31.23 31.06 31.22 17,937 +0.23(+0.73%)
May 13, 2024 31.07 31.10 30.92 31.00 16,300 +0.13(+0.42%)
May 10, 2024 30.98 31.09 30.85 30.87 26,759 +0.03(+0.10%)
May 09, 2024 30.73 30.89 30.69 30.84 15,566 +0.10(+0.34%)
May 08, 2024 30.58 30.78 30.58 30.73 15,248 -0.08(-0.27%)
May 07, 2024 30.92 30.92 30.73 30.82 23,279 -0.15(-0.49%)
May 06, 2024 30.85 31.00 30.78 30.97 19,159 +0.25(+0.81%)
May 03, 2024 30.64 30.72 30.49 30.72 15,296 +0.36(+1.17%)
May 02, 2024 30.23 30.41 30.12 30.36 8,882 +0.44(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.