(NY:GLU-PRB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 50.22 | 50.22 | 50.10 | 50.10 | 6,099 | -0.51(-1.00%) |
| Dec 12, 2025 | 50.61 | 98 | +0.08(+0.15%) | |||
| Dec 03, 2025 | 50.53 | 38 | +0.02(+0.04%) | |||
| Dec 02, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 276 | -0.17(-0.34%) |
| Dec 01, 2025 | 50.58 | 50.68 | 50.58 | 50.68 | 820 | +0.15(+0.30%) |
| Nov 25, 2025 | 50.53 | 0 | +0.13(+0.25%) | |||
| Nov 21, 2025 | 50.40 | 79 | +0.05(+0.10%) | |||
| Nov 04, 2025 | 50.35 | 161 | +0.07(+0.14%) | |||
| Oct 24, 2025 | 50.28 | 0 | -0.02(-0.04%) | |||
| Oct 23, 2025 | 50.28 | 50.30 | 50.28 | 50.30 | 2,288 | +0.03(+0.06%) |
| Oct 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 209 | -0.02(-0.04%) |
| Oct 21, 2025 | 50.27 | 50.29 | 50.27 | 50.29 | 1,379 | +0.04(+0.08%) |
| Oct 20, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 608 | -0.05(-0.10%) |
| Oct 17, 2025 | 50.26 | 50.30 | 50.24 | 50.30 | 840 | +0.03(+0.06%) |
| Oct 15, 2025 | 50.27 | 59 | +0.03(+0.06%) | |||
| Oct 13, 2025 | 50.24 | 15 | -0.06(-0.12%) | |||
| Oct 10, 2025 | 50.30 | 50.30 | 50.28 | 50.30 | 983 | +0.00(+0.00%) |
| Oct 09, 2025 | 50.30 | 50.30 | 50.27 | 50.30 | 5,700 | -0.00(-0.00%) |
| Oct 08, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 1,327 | +0.07(+0.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.