Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 64.90 65.85 64.69 65.52 3,006,054 +0.58(+0.89%)
Nov 07, 2024 66.05 66.35 64.89 64.94 4,534,528 -1.05(-1.59%)
Nov 06, 2024 68.65 68.74 65.86 65.99 5,910,569 -2.32(-3.40%)
Nov 05, 2024 68.01 68.41 67.83 68.31 3,201,835 +0.22(+0.32%)
Nov 04, 2024 68.23 68.63 67.95 68.09 2,851,449 -0.15(-0.22%)
Nov 01, 2024 68.28 68.68 67.95 68.24 3,495,033 +0.22(+0.32%)
Oct 31, 2024 68.21 68.89 68.00 68.02 4,288,843 -0.20(-0.29%)
Oct 30, 2024 67.88 68.26 67.60 68.22 5,066,763 +0.27(+0.40%)
Oct 29, 2024 68.02 68.58 67.87 67.95 2,966,139 -0.32(-0.47%)
Oct 28, 2024 68.39 68.97 68.16 68.27 3,029,560 -0.03(-0.04%)
Oct 25, 2024 68.65 68.86 68.25 68.30 2,183,943 -0.31(-0.45%)
Oct 24, 2024 68.52 69.03 68.46 68.61 2,369,273 +0.03(+0.04%)
Oct 23, 2024 68.79 68.93 68.35 68.58 3,384,954 -0.50(-0.72%)
Oct 22, 2024 68.73 69.24 68.64 69.08 3,378,965 +0.31(+0.45%)
Oct 21, 2024 70.25 70.35 68.61 68.77 3,501,780 -1.16(-1.66%)
Oct 18, 2024 70.60 70.60 69.64 69.93 3,867,884 -0.75(-1.06%)
Oct 17, 2024 71.00 71.00 70.45 70.68 3,169,694 -0.32(-0.45%)
Oct 16, 2024 70.93 71.48 70.90 71.00 3,240,414 -0.23(-0.32%)
Oct 15, 2024 70.99 72.55 70.88 71.23 3,709,971 +0.40(+0.56%)
Oct 14, 2024 70.86 70.90 70.49 70.83 2,221,583 +0.02(+0.03%)
Oct 11, 2024 71.59 71.59 70.75 70.81 2,815,971 -0.49(-0.69%)
Oct 10, 2024 71.77 72.50 71.16 71.30 2,578,621 -0.17(-0.24%)
Oct 09, 2024 72.02 72.10 71.29 71.47 2,642,572 -0.42(-0.58%)
Oct 08, 2024 72.06 72.21 71.38 71.89 3,356,411 -0.25(-0.34%)
Oct 07, 2024 72.90 73.13 72.05 72.13 2,412,282 -0.86(-1.18%)
Oct 04, 2024 72.07 73.16 71.99 73.00 2,433,263 +0.57(+0.78%)
Oct 03, 2024 72.35 72.54 71.62 72.43 3,472,488 -0.26(-0.35%)
Oct 02, 2024 73.37 73.81 72.30 72.69 6,008,415 -1.31(-1.77%)
Oct 01, 2024 73.35 74.23 73.18 74.00 4,106,297 +0.76(+1.04%)
Sep 30, 2024 74.04 74.06 72.78 73.24 2,928,443 -0.53(-0.71%)
Sep 27, 2024 73.51 74.36 73.44 73.76 2,985,528 +0.39(+0.53%)
Sep 26, 2024 72.73 73.78 72.66 73.37 2,920,525 +0.23(+0.31%)
Sep 25, 2024 73.45 73.74 72.88 73.15 2,806,233 -0.01(-0.01%)
Sep 24, 2024 73.41 74.28 72.90 73.16 2,743,077 -0.42(-0.57%)
Sep 23, 2024 73.59 73.94 72.92 73.57 3,516,725 -0.32(-0.43%)
Sep 20, 2024 74.54 74.70 73.63 73.89 9,206,577 -0.39(-0.52%)
Sep 19, 2024 74.00 74.38 73.26 74.28 4,197,629 -0.11(-0.15%)
Sep 18, 2024 71.65 75.03 71.60 74.39 8,100,761 +0.51(+0.68%)
Sep 17, 2024 73.71 74.63 73.58 73.88 4,551,172 -0.13(-0.17%)
Sep 16, 2024 73.97 74.86 73.93 74.01 3,351,937 +0.91(+1.25%)
Sep 13, 2024 72.44 73.27 72.10 73.10 3,035,736 +0.69(+0.96%)
Sep 12, 2024 72.19 72.52 71.47 72.40 3,842,339 -0.11(-0.15%)
Sep 11, 2024 73.91 74.04 71.95 72.51 3,770,490 -1.70(-2.29%)
Sep 10, 2024 74.52 75.27 74.05 74.21 3,298,327 -0.32(-0.43%)
Sep 09, 2024 74.44 74.83 73.90 74.52 3,668,038 +0.09(+0.12%)
Sep 06, 2024 73.98 74.91 73.81 74.44 4,091,969 +0.55(+0.74%)
Sep 05, 2024 73.25 74.21 73.17 73.89 4,506,108 +0.92(+1.26%)
Sep 04, 2024 72.05 73.16 72.00 72.97 2,919,485 +0.94(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.