(NY:FLY-WS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 1.300 | 1.340 | 1.000 | 1.210 | 89,141 | -0.10(-7.63%) |
| Jan 08, 2026 | 0.7000 | 1.460 | 0.6100 | 1.310 | 473,976 | +1.04(+389.35%) |
| Jan 06, 2026 | 0.2677 | 0 | -0.02(-6.00%) | |||
| Dec 29, 2025 | 0.2848 | 0 | +0.04(+17.15%) | |||
| Dec 18, 2025 | 0.2431 | 0 | -0.07(-21.56%) | |||
| Dec 11, 2025 | 0.3099 | 126 | +0.06(+22.01%) | |||
| Dec 09, 2025 | 0.2540 | 0 | +0.02(+10.43%) | |||
| Dec 08, 2025 | 0.2110 | 0.2300 | 0.2110 | 0.2300 | 200 | -0.05(-18.29%) |
| Dec 04, 2025 | 0.2815 | 0 | -0.03(-10.63%) | |||
| Dec 03, 2025 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 338 | +0.03(+12.50%) |
| Nov 24, 2025 | 0.2800 | 0 | +0.06(+27.27%) | |||
| Nov 20, 2025 | 0.2200 | 125 | -0.05(-18.34%) | |||
| Nov 18, 2025 | 0.2694 | 0 | +0.07(+34.63%) | |||
| Nov 17, 2025 | 0.2677 | 0.2677 | 0.2001 | 0.2001 | 2,295 | -0.05(-19.96%) |
| Nov 14, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.05(+24.94%) |
| Nov 12, 2025 | 0.2001 | 0 | +0.00(+0.05%) | |||
| Nov 05, 2025 | 0.2000 | 70 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.