Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.280 +0.070 (+1.66%)
Streaming Delayed Price Updated: 10:57 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 4.210 0 -0.05(-1.17%)
Dec 30, 2024 4.310 4.320 4.240 4.260 25,564 -0.05(-1.16%)
Dec 27, 2024 4.310 4.310 4.270 4.310 18,846 +0.01(+0.23%)
Dec 26, 2024 4.250 4.306 4.200 4.300 26,575 +0.05(+1.30%)
Dec 24, 2024 4.220 4.260 4.208 4.245 9,121 +0.09(+2.29%)
Dec 23, 2024 4.270 4.270 4.150 4.150 85,635 +0.01(+0.24%)
Dec 20, 2024 4.160 4.220 4.120 4.140 27,350 -0.01(-0.24%)
Dec 19, 2024 4.120 4.190 4.120 4.150 29,603 +0.04(+0.85%)
Dec 18, 2024 4.260 4.320 4.110 4.115 39,642 -0.17(-3.86%)
Dec 17, 2024 4.330 4.330 4.260 4.280 7,761 -0.02(-0.47%)
Dec 16, 2024 4.320 4.330 4.260 4.300 12,033 +0.01(+0.23%)
Dec 13, 2024 4.320 4.320 4.260 4.290 15,041 -0.01(-0.23%)
Dec 12, 2024 4.370 4.380 4.280 4.300 15,967 -0.02(-0.46%)
Dec 11, 2024 4.260 4.340 4.250 4.320 67,901 +0.06(+1.41%)
Dec 10, 2024 4.270 4.320 4.250 4.260 31,061 -0.03(-0.70%)
Dec 09, 2024 4.260 4.320 4.253 4.290 24,878 +0.04(+0.88%)
Dec 06, 2024 4.300 4.300 4.253 4.253 11,621 -0.05(-1.10%)
Dec 05, 2024 4.230 4.420 4.230 4.300 53,078 +0.04(+0.82%)
Dec 04, 2024 4.230 4.290 4.230 4.265 9,259 +0.01(+0.35%)
Dec 03, 2024 4.300 4.310 4.240 4.250 29,098 -0.03(-0.70%)
Dec 02, 2024 4.340 4.350 4.260 4.280 62,065 +0.00(+0.00%)
Nov 29, 2024 4.280 4.280 4.267 4.280 35,812 +0.04(+0.94%)
Nov 27, 2024 4.220 4.250 4.180 4.240 32,585 +0.02(+0.47%)
Nov 26, 2024 4.230 4.230 4.200 4.220 24,773 +0.00(+0.00%)
Nov 25, 2024 4.150 4.230 4.150 4.220 82,076 +0.06(+1.44%)
Nov 22, 2024 4.150 4.170 4.070 4.160 40,212 -0.07(-1.65%)
Nov 21, 2024 4.250 4.270 4.210 4.230 46,660 -0.01(-0.24%)
Nov 20, 2024 4.230 4.260 4.220 4.240 45,339 +0.01(+0.24%)
Nov 19, 2024 4.250 4.260 4.170 4.230 118,476 +0.01(+0.24%)
Nov 18, 2024 4.220 4.240 4.180 4.220 41,157 -0.03(-0.71%)
Nov 15, 2024 4.140 4.290 4.140 4.250 76,718 +0.08(+1.80%)
Nov 14, 2024 4.190 4.190 4.160 4.175 55,644 -0.00(-0.12%)
Nov 13, 2024 4.150 4.190 4.140 4.180 28,606 +0.01(+0.36%)
Nov 12, 2024 4.178 4.190 4.160 4.165 13,048 -0.00(-0.12%)
Nov 11, 2024 4.140 4.210 4.140 4.170 115,423 +0.00(+0.00%)
Nov 08, 2024 4.120 4.180 4.110 4.170 39,806 +0.02(+0.48%)
Nov 07, 2024 4.120 4.170 4.110 4.150 76,931 +0.04(+0.97%)
Nov 06, 2024 4.120 4.120 4.065 4.110 43,597 +0.03(+0.74%)
Nov 05, 2024 4.040 4.080 4.040 4.080 38,708 +0.02(+0.49%)
Nov 04, 2024 4.110 4.115 4.050 4.060 91,175 -0.05(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.