Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

861.42 -3.50 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	812.77	812.77	812.77	812.77	14	+4.53(+0.56%)
Feb 28, 2024	808.24	808.24	808.24	808.24	102	-6.21(-0.76%)
Feb 27, 2024	810.15	814.44	810.15	814.44	127	+1.26(+0.16%)
Feb 26, 2024	790.54	813.18	790.54	813.18	549	-4.51(-0.55%)
Feb 23, 2024	817.69	817.69	817.69	817.69	199	-0.58(-0.07%)
Feb 22, 2024	803.00	818.27	803.00	818.27	303	+45.63(+5.91%)
Feb 21, 2024	772.64	772.64	772.64	772.64	173	-2.31(-0.30%)
Feb 20, 2024	774.95	774.95	774.95	774.95	345	-17.41(-2.20%)
Feb 16, 2024	792.36	792.36	792.36	792.36	275	-9.35(-1.17%)
Feb 15, 2024	803.81	803.81	801.71	801.71	273	+1.97(+0.25%)
Feb 14, 2024	795.55	799.74	795.55	799.74	1,780	+18.45(+2.36%)
Feb 13, 2024	781.29	781.29	781.29	781.29	18	-21.28(-2.65%)
Feb 12, 2024	812.55	812.55	802.57	802.57	290	-9.15(-1.13%)
Feb 09, 2024	811.73	811.73	811.73	811.73	116	+15.75(+1.98%)
Feb 08, 2024	795.97	795.97	795.97	795.97	407	+2.53(+0.32%)
Feb 07, 2024	793.44	793.44	793.44	793.44	423	+18.97(+2.45%)
Feb 06, 2024	774.46	774.46	774.46	774.46	200	+10.33(+1.35%)
Feb 05, 2024	764.14	764.14	764.14	764.14	52	-7.25(-0.94%)
Feb 02, 2024	771.39	771.39	771.39	771.39	203	+28.93(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.