Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Inverse Ether Daily Target ETF (NY:ETQ)

2.995 +0.295 (+10.93%)
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.621 2.710 2.585 2.700 269,221 +0.03(+1.12%)
Jul 30, 2025 2.690 2.789 2.590 2.670 152,991 +0.01(+0.38%)
Jul 29, 2025 2.530 2.715 2.525 2.660 159,883 +0.05(+1.92%)
Jul 28, 2025 2.550 2.680 2.510 2.610 252,811 -0.25(-8.74%)
Jul 25, 2025 2.780 2.910 2.760 2.860 177,726 +0.15(+5.54%)
Jul 24, 2025 2.880 2.920 2.665 2.710 655,592 -0.25(-8.45%)
Jul 23, 2025 2.890 3.020 2.880 2.960 593,262 +0.11(+3.86%)
Jul 22, 2025 2.820 2.905 2.730 2.850 525,263 +0.10(+3.83%)
Jul 21, 2025 2.670 2.779 2.545 2.745 529,083 -0.31(-10.29%)
Jul 18, 2025 2.940 3.105 2.820 3.060 1,049,095 -0.27(-8.11%)
Jul 17, 2025 3.340 3.440 3.260 3.330 1,134,393 -0.08(-2.35%)
Jul 16, 2025 4.020 4.020 3.400 3.410 1,100,573 -0.98(-22.32%)
Jul 15, 2025 4.430 4.610 4.220 4.390 272,707 -0.13(-2.88%)
Jul 14, 2025 4.390 4.570 4.320 4.520 43,554 +0.02(+0.45%)
Jul 11, 2025 4.561 4.750 4.495 4.500 93,993 -0.70(-13.46%)
Jul 10, 2025 5.330 5.420 5.131 5.200 323,604 -0.18(-3.35%)
Jul 09, 2025 5.910 6.030 5.380 5.380 71,661 -0.73(-11.95%)
Jul 08, 2025 6.280 6.370 6.060 6.110 53,224 -0.37(-5.71%)
Jul 07, 2025 6.410 6.590 6.380 6.480 49,747 +0.18(+2.86%)
Jul 03, 2025 6.250 6.350 6.050 6.300 53,112 +0.09(+1.45%)
Jul 02, 2025 7.140 7.135 6.310 6.210 19,383 -1.18(-15.97%)
Jul 01, 2025 7.250 7.450 7.201 7.390 19,691 +0.58(+8.52%)
Jun 30, 2025 7.110 7.180 6.810 6.810 14,348 -0.63(-8.47%)
Jun 27, 2025 7.410 7.601 7.290 7.440 20,969 +0.14(+1.92%)
Jun 26, 2025 7.290 7.410 7.250 7.300 14,400 -0.07(-0.95%)
Jun 25, 2025 7.330 7.570 7.330 7.370 15,655 +0.05(+0.68%)
Jun 24, 2025 7.480 7.534 7.020 7.320 37,395 -0.88(-10.73%)
Jun 23, 2025 8.650 8.959 8.200 8.200 84,303 +0.66(+8.75%)
Jun 20, 2025 6.720 7.761 6.720 7.540 28,560 +0.44(+6.20%)
Jun 18, 2025 7.160 7.210 6.920 7.100 13,369 +0.19(+2.75%)
Jun 17, 2025 6.770 7.220 6.760 6.910 31,722 +0.62(+9.86%)
Jun 16, 2025 6.590 6.590 6.290 6.290 34,587 -0.77(-10.91%)
Jun 13, 2025 6.970 7.140 6.780 7.060 61,877 +0.79(+12.60%)
Jun 12, 2025 6.060 6.270 5.950 6.270 45,240 +0.49(+8.48%)
Jun 11, 2025 5.790 5.870 5.511 5.780 34,642 -0.17(-2.86%)
Jun 10, 2025 6.060 6.343 5.790 5.950 67,537 -1.06(-15.12%)
Jun 09, 2025 7.280 7.315 6.970 7.010 27,563 -0.58(-7.64%)
Jun 06, 2025 7.580 7.590 7.360 7.590 20,399 +0.25(+3.41%)
Jun 05, 2025 6.790 7.370 6.790 7.340 28,443 +0.52(+7.62%)
Jun 04, 2025 6.880 6.970 6.570 6.820 39,617 +0.01(+0.15%)
Jun 03, 2025 6.870 6.930 6.675 6.810 35,140 -0.57(-7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.