Skip to main content

Alps Equal Sector Weight ETF (NY: EQL )

121.24 +0.52 (+0.43%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 120.50 121.42 120.50 120.72 7,356 +0.64(+0.53%)
Jul 11, 2024 119.97 120.36 119.90 120.08 7,821 +0.44(+0.37%)
Jul 10, 2024 118.89 119.64 118.85 119.64 5,916 +0.97(+0.82%)
Jul 09, 2024 118.80 119.14 118.56 118.67 5,588 -0.05(-0.04%)
Jul 08, 2024 119.00 119.03 118.56 118.71 7,515 -0.12(-0.10%)
Jul 05, 2024 118.44 118.83 118.41 118.83 13,184 +0.54(+0.46%)
Jul 03, 2024 118.67 118.67 118.22 118.29 2,264 +0.27(+0.23%)
Jul 02, 2024 117.69 118.02 117.45 118.02 3,209 +0.57(+0.49%)
Jul 01, 2024 118.40 118.40 117.25 117.45 4,250 -0.44(-0.37%)
Jun 28, 2024 118.87 118.87 117.76 117.89 11,266 -0.07(-0.06%)
Jun 27, 2024 118.18 118.18 117.70 117.96 7,847 -0.07(-0.06%)
Jun 26, 2024 117.78 118.03 117.41 118.03 4,815 +0.13(+0.11%)
Jun 25, 2024 119.12 119.12 117.81 117.90 45,968 -0.84(-0.71%)
Jun 24, 2024 118.56 118.90 118.06 118.74 49,400 +0.81(+0.69%)
Jun 21, 2024 117.98 117.98 117.80 117.93 3,464 +0.06(+0.05%)
Jun 20, 2024 118.10 118.10 117.71 117.87 7,426 +0.30(+0.25%)
Jun 18, 2024 117.92 117.92 117.41 117.57 3,293 +0.13(+0.11%)
Jun 17, 2024 116.64 117.67 116.64 117.44 4,562 +0.67(+0.58%)
Jun 14, 2024 116.76 116.77 116.25 116.77 5,623 -0.35(-0.30%)
Jun 13, 2024 117.44 117.44 116.66 117.12 5,261 -0.23(-0.20%)
Jun 12, 2024 118.69 118.69 117.14 117.35 4,648 +0.29(+0.24%)
Jun 11, 2024 117.28 117.28 116.31 117.07 5,135 -0.08(-0.07%)
Jun 10, 2024 116.62 117.30 116.62 117.15 1,891 +0.26(+0.22%)
Jun 07, 2024 117.13 117.48 116.89 116.89 2,933 -0.32(-0.27%)
Jun 06, 2024 117.05 117.50 117.05 117.21 2,959 +0.04(+0.03%)
Jun 05, 2024 116.83 117.26 116.83 117.17 26,429 +0.53(+0.46%)
Jun 04, 2024 116.79 116.79 116.21 116.64 9,065 -0.08(-0.07%)
Jun 03, 2024 117.55 117.55 116.09 116.72 11,846 -0.66(-0.56%)
May 31, 2024 116.31 117.39 115.64 117.38 28,048 +1.72(+1.49%)
May 30, 2024 115.49 115.80 115.38 115.66 4,922 +0.31(+0.27%)
May 29, 2024 115.80 115.80 115.35 115.35 9,177 -1.14(-0.98%)
May 28, 2024 117.08 117.08 116.17 116.49 5,510 -0.38(-0.33%)
May 24, 2024 116.73 117.19 116.70 116.88 4,824 +0.64(+0.55%)
May 23, 2024 117.16 117.20 116.17 116.24 2,803 -1.60(-1.36%)
May 22, 2024 118.36 118.36 117.49 117.84 5,309 -0.62(-0.53%)
May 21, 2024 118.23 118.46 118.00 118.46 15,027 +0.28(+0.24%)
May 20, 2024 118.40 118.64 118.18 118.18 4,506 -0.26(-0.22%)
May 17, 2024 118.12 118.44 118.12 118.44 10,167 +0.20(+0.17%)
May 16, 2024 118.65 118.65 118.24 118.24 3,676 +0.05(+0.04%)
May 15, 2024 117.98 118.24 117.89 118.20 10,402 +0.83(+0.71%)
May 14, 2024 117.17 117.37 116.89 117.36 4,549 +0.50(+0.43%)
May 13, 2024 117.31 117.31 116.81 116.86 11,966 -0.28(-0.24%)
May 10, 2024 117.70 117.70 116.92 117.14 4,463 +0.17(+0.15%)
May 09, 2024 116.32 116.97 116.32 116.97 5,823 +1.02(+0.88%)
May 08, 2024 115.56 115.96 115.55 115.95 6,599 -0.07(-0.06%)
May 07, 2024 115.90 116.11 115.88 116.02 3,881 +0.53(+0.46%)
May 06, 2024 115.27 115.49 115.00 115.49 8,237 +0.89(+0.78%)
May 03, 2024 114.63 114.63 114.21 114.60 4,333 +1.00(+0.88%)
May 02, 2024 113.80 113.80 113.04 113.60 3,347 +0.52(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.