Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.05 +0.27 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.02	29.02	28.94	28.94	9,816	+0.09(+0.31%)
Mar 27, 2024	28.79	28.92	28.79	28.85	6,000	-0.07(-0.24%)
Mar 26, 2024	28.95	28.95	28.85	28.92	8,216	+0.08(+0.28%)
Mar 25, 2024	28.81	28.91	28.81	28.84	18,421	-0.06(-0.21%)
Mar 22, 2024	28.83	28.92	28.80	28.90	25,511	-0.12(-0.41%)
Mar 21, 2024	29.12	29.12	28.91	29.02	14,715	+0.03(+0.10%)
Mar 20, 2024	28.73	29.00	28.73	28.99	10,068	+0.19(+0.67%)
Mar 19, 2024	28.76	28.81	28.66	28.80	11,910	-0.00(-0.01%)
Mar 18, 2024	28.87	28.91	28.80	28.80	13,490	-0.02(-0.09%)
Mar 15, 2024	28.92	28.92	28.79	28.82	6,601	-0.12(-0.40%)
Mar 14, 2024	28.94	28.99	28.86	28.94	15,569	-0.09(-0.31%)
Mar 13, 2024	29.05	29.07	28.97	29.03	12,125	-0.06(-0.21%)
Mar 12, 2024	29.11	29.11	28.98	29.09	44,539	+0.18(+0.62%)
Mar 11, 2024	28.89	28.93	28.87	28.91	1,426	+0.11(+0.38%)
Mar 08, 2024	28.90	28.93	28.78	28.80	7,784	-0.09(-0.31%)
Mar 07, 2024	28.70	28.89	28.70	28.89	27,459	+0.10(+0.35%)
Mar 06, 2024	28.71	28.82	28.69	28.79	28,130	+0.25(+0.88%)
Mar 05, 2024	28.61	28.61	28.44	28.54	18,749	-0.15(-0.52%)
Mar 04, 2024	28.66	28.73	28.59	28.69	20,375	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.