Skip to main content

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

28.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 28.79 28.92 28.79 28.85 6,000 -0.07(-0.24%)
Mar 26, 2024 28.95 28.95 28.85 28.92 8,216 +0.08(+0.28%)
Mar 25, 2024 28.81 28.91 28.81 28.84 18,421 -0.06(-0.21%)
Mar 22, 2024 28.83 28.92 28.80 28.90 25,511 -0.12(-0.41%)
Mar 21, 2024 29.12 29.12 28.91 29.02 14,715 +0.03(+0.10%)
Mar 20, 2024 28.73 29.00 28.73 28.99 10,068 +0.19(+0.67%)
Mar 19, 2024 28.76 28.81 28.66 28.80 11,910 -0.00(-0.01%)
Mar 18, 2024 28.87 28.91 28.80 28.80 13,490 -0.02(-0.09%)
Mar 15, 2024 28.92 28.92 28.79 28.82 6,601 -0.12(-0.40%)
Mar 14, 2024 28.94 28.99 28.86 28.94 15,569 -0.09(-0.31%)
Mar 13, 2024 29.05 29.07 28.97 29.03 12,125 -0.06(-0.21%)
Mar 12, 2024 29.11 29.11 28.98 29.09 44,539 +0.18(+0.62%)
Mar 11, 2024 28.89 28.93 28.87 28.91 1,426 +0.11(+0.38%)
Mar 08, 2024 28.90 28.93 28.78 28.80 7,784 -0.09(-0.31%)
Mar 07, 2024 28.70 28.89 28.70 28.89 27,459 +0.10(+0.35%)
Mar 06, 2024 28.71 28.82 28.69 28.79 28,130 +0.25(+0.88%)
Mar 05, 2024 28.61 28.61 28.44 28.54 18,749 -0.15(-0.52%)
Mar 04, 2024 28.66 28.73 28.59 28.69 20,375 -0.03(-0.10%)
Mar 01, 2024 28.52 28.84 28.52 28.72 38,879 +0.27(+0.95%)
Feb 29, 2024 28.50 28.54 28.40 28.45 58,346 +0.08(+0.28%)
Feb 28, 2024 28.45 28.47 28.36 28.37 15,107 -0.24(-0.84%)
Feb 27, 2024 28.69 28.70 28.61 28.61 19,982 +0.03(+0.10%)
Feb 26, 2024 28.60 28.67 28.56 28.58 12,341 -0.14(-0.49%)
Feb 23, 2024 28.71 28.73 28.67 28.72 11,559 +0.07(+0.26%)
Feb 22, 2024 28.74 28.74 28.63 28.64 27,260 +0.07(+0.26%)
Feb 21, 2024 28.56 28.62 28.47 28.57 15,528 +0.03(+0.11%)
Feb 20, 2024 28.61 28.61 28.43 28.54 14,532 +0.02(+0.07%)
Feb 16, 2024 28.49 28.55 28.43 28.52 13,232 +0.10(+0.35%)
Feb 15, 2024 28.38 28.43 28.18 28.42 18,151 +0.06(+0.21%)
Feb 14, 2024 28.28 28.36 28.22 28.36 50,521 +0.24(+0.85%)
Feb 13, 2024 28.29 28.29 28.01 28.12 21,106 -0.24(-0.85%)
Feb 12, 2024 28.23 28.49 28.23 28.36 23,861 +0.11(+0.39%)
Feb 09, 2024 28.28 28.31 28.08 28.25 262,856 +0.03(+0.11%)
Feb 08, 2024 28.19 28.32 28.12 28.22 87,462 -0.10(-0.35%)
Feb 07, 2024 28.25 28.35 28.21 28.32 353,164 +0.00(+0.00%)
Feb 06, 2024 28.16 28.33 28.16 28.32 101,357 +0.35(+1.25%)
Feb 05, 2024 27.80 27.99 27.80 27.97 104,206 +0.09(+0.32%)
Feb 02, 2024 27.89 27.96 27.84 27.88 67,232 -0.02(-0.07%)
Feb 01, 2024 27.90 27.99 27.83 27.90 65,456 +0.12(+0.43%)
Jan 31, 2024 27.91 28.02 27.78 27.78 31,873 -0.15(-0.54%)
Jan 30, 2024 27.79 27.93 27.79 27.93 26,337 -0.12(-0.43%)
Jan 29, 2024 28.11 28.11 27.89 28.05 36,036 +0.00(+0.00%)
Jan 26, 2024 28.07 28.09 27.97 28.05 32,229 +0.01(+0.04%)
Jan 25, 2024 28.16 28.16 27.94 28.04 18,089 +0.06(+0.21%)
Jan 24, 2024 28.18 28.18 27.96 27.98 38,326 +0.11(+0.39%)
Jan 23, 2024 27.69 27.87 27.69 27.87 142,842 +0.23(+0.83%)
Jan 22, 2024 27.65 27.75 27.62 27.64 39,181 -0.13(-0.47%)
Jan 19, 2024 27.64 27.85 27.62 27.77 21,312 +0.17(+0.62%)
Jan 18, 2024 27.62 27.69 27.58 27.60 24,136 +0.11(+0.40%)
Jan 17, 2024 27.41 27.54 27.41 27.49 90,137 -0.26(-0.94%)
Jan 16, 2024 27.95 27.95 27.72 27.75 22,053 -0.36(-1.28%)
Jan 12, 2024 28.28 28.28 28.10 28.11 83,610 +0.03(+0.11%)
Jan 11, 2024 28.14 28.14 27.92 28.08 47,606 +0.06(+0.21%)
Jan 10, 2024 28.09 28.09 27.83 28.02 8,402,250 -0.06(-0.21%)
Jan 09, 2024 27.99 28.10 27.99 28.08 107,461 -0.15(-0.53%)
Jan 08, 2024 28.08 28.32 28.08 28.23 57,286 -0.04(-0.16%)
Jan 05, 2024 28.30 28.38 28.19 28.27 57,209 +0.06(+0.23%)
Jan 04, 2024 28.29 28.35 28.19 28.21 134,180 -0.17(-0.60%)
Jan 03, 2024 28.12 28.48 28.12 28.38 521,514 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.