Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

3.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.680 3.900 3.560 3.560 37,160 +0.00(+0.00%)
Oct 01, 2025 3.700 3.700 3.158 3.560 67,978 -0.12(-3.26%)
Sep 30, 2025 3.750 3.891 3.660 3.680 50,641 -0.07(-1.87%)
Sep 29, 2025 4.070 4.350 3.720 3.750 122,600 -0.49(-11.56%)
Sep 26, 2025 6.300 6.300 3.850 4.240 590,700 -1.91(-31.06%)
Sep 25, 2025 5.410 6.490 5.400 6.150 505,526 +0.74(+13.57%)
Sep 24, 2025 5.100 5.490 5.100 5.415 243,485 -0.05(-1.01%)
Sep 23, 2025 6.000 6.000 5.050 5.470 676,458 +0.65(+13.49%)
Sep 22, 2025 4.880 5.000 4.650 4.820 23,130 -0.17(-3.31%)
Sep 19, 2025 4.720 5.190 4.720 4.985 30,803 +0.29(+6.06%)
Sep 18, 2025 4.900 5.000 4.630 4.700 28,708 -0.20(-4.08%)
Sep 17, 2025 5.160 5.193 4.800 4.900 56,867 -0.03(-0.61%)
Sep 16, 2025 4.700 5.500 4.700 4.930 169,304 +0.08(+1.65%)
Sep 15, 2025 5.320 5.320 4.700 4.850 39,908 -0.31(-6.01%)
Sep 12, 2025 5.280 5.400 5.050 5.160 17,432 -0.11(-2.09%)
Sep 11, 2025 5.330 5.747 5.110 5.270 41,118 -0.03(-0.57%)
Sep 10, 2025 5.320 6.710 5.150 5.300 182,994 -0.40(-7.02%)
Sep 09, 2025 5.300 5.790 4.400 5.700 352,224 +0.91(+19.00%)
Sep 08, 2025 4.510 5.540 4.500 4.790 199,576 +0.32(+7.16%)
Sep 05, 2025 4.570 4.700 4.400 4.470 15,718 -0.07(-1.54%)
Sep 04, 2025 4.400 4.614 4.320 4.540 26,837 +0.02(+0.44%)
Sep 03, 2025 4.450 4.840 4.274 4.520 86,952 +0.07(+1.57%)
Sep 02, 2025 4.370 4.460 4.206 4.450 12,118 +0.00(+0.00%)
Aug 29, 2025 4.600 4.600 4.020 4.450 33,493 -0.12(-2.63%)
Aug 28, 2025 4.870 5.138 4.552 4.570 39,264 -0.30(-6.16%)
Aug 27, 2025 4.610 4.990 4.599 4.870 23,771 +0.15(+3.18%)
Aug 26, 2025 4.640 4.740 4.300 4.720 57,262 +0.24(+5.36%)
Aug 25, 2025 4.530 4.610 4.410 4.480 79,674 -0.14(-3.03%)
Aug 22, 2025 4.500 4.740 4.220 4.620 47,015 +0.33(+7.69%)
Aug 21, 2025 4.290 4.450 4.110 4.290 30,322 +0.19(+4.63%)
Aug 20, 2025 4.440 4.500 4.100 4.100 61,989 -0.32(-7.24%)
Aug 19, 2025 4.410 4.750 4.350 4.420 123,001 +0.01(+0.23%)
Aug 18, 2025 4.370 5.000 4.050 4.410 158,938 -0.39(-8.12%)
Aug 15, 2025 4.150 4.880 4.150 4.800 232,669 +0.63(+15.11%)
Aug 14, 2025 4.410 4.490 4.150 4.170 28,079 -0.43(-9.35%)
Aug 13, 2025 4.400 4.600 4.290 4.600 36,932 +0.09(+2.00%)
Aug 12, 2025 4.240 4.510 4.180 4.510 43,492 +0.31(+7.38%)
Aug 11, 2025 4.250 4.550 4.200 4.200 47,508 -0.28(-6.25%)
Aug 08, 2025 4.150 4.480 3.750 4.480 67,045 +0.19(+4.43%)
Aug 07, 2025 4.220 4.364 4.040 4.290 41,630 +0.02(+0.47%)
Aug 06, 2025 4.460 4.480 4.160 4.270 26,618 -0.38(-8.17%)
Aug 05, 2025 4.420 4.650 4.150 4.650 40,824 +0.07(+1.53%)
Aug 04, 2025 4.180 4.580 4.163 4.580 26,740 +0.20(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.