Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY:DMF)

6.970 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.965 6.975 6.950 6.970 29,172 +0.00(+0.00%)
May 29, 2025 6.940 6.970 6.940 6.970 86,522 +0.03(+0.43%)
May 28, 2025 6.960 6.980 6.920 6.940 51,359 -0.00(-0.07%)
May 27, 2025 6.970 6.980 6.910 6.945 62,558 +0.03(+0.36%)
May 23, 2025 6.910 6.970 6.890 6.920 71,680 -0.02(-0.29%)
May 22, 2025 6.890 6.950 6.840 6.940 61,497 +0.01(+0.07%)
May 21, 2025 6.967 6.969 6.920 6.935 73,249 -0.04(-0.57%)
May 20, 2025 7.000 7.000 6.970 6.975 10,220 -0.04(-0.50%)
May 19, 2025 7.010 7.010 6.950 7.010 27,953 +0.00(+0.00%)
May 16, 2025 7.040 7.060 7.000 7.010 86,253 +0.01(+0.14%)
May 15, 2025 6.970 7.050 6.910 7.000 60,814 +0.02(+0.29%)
May 14, 2025 7.010 7.020 6.980 6.980 16,003 -0.06(-0.87%)
May 13, 2025 7.071 7.071 6.981 7.041 27,381 +0.03(+0.39%)
May 12, 2025 6.991 7.031 6.985 7.013 18,055 -0.00(-0.04%)
May 09, 2025 7.016 7.021 6.951 7.016 131,156 +0.02(+0.36%)
May 08, 2025 7.031 7.031 6.991 6.991 22,019 -0.02(-0.28%)
May 07, 2025 6.981 7.021 6.981 7.011 21,573 +0.01(+0.18%)
May 06, 2025 6.911 7.011 6.911 6.999 58,160 +0.04(+0.54%)
May 05, 2025 6.979 6.986 6.956 6.961 116,252 -0.03(-0.50%)
May 02, 2025 7.011 7.017 6.991 6.996 25,674 -0.00(-0.07%)
May 01, 2025 6.971 7.006 6.921 7.001 434,470 +0.04(+0.57%)
Apr 30, 2025 6.901 6.971 6.901 6.961 33,072 +0.02(+0.29%)
Apr 29, 2025 6.961 7.001 6.931 6.941 67,999 -0.01(-0.22%)
Apr 28, 2025 6.971 6.971 6.931 6.956 11,177 +0.00(+0.07%)
Apr 25, 2025 6.881 7.081 6.842 6.951 16,225 +0.03(+0.50%)
Apr 24, 2025 6.941 6.971 6.842 6.916 85,183 +0.02(+0.36%)
Apr 23, 2025 6.881 6.951 6.861 6.891 15,874 +0.03(+0.51%)
Apr 22, 2025 6.861 6.861 6.852 6.856 14,215 -0.00(-0.07%)
Apr 21, 2025 6.938 6.938 6.816 6.861 19,848 -0.03(-0.51%)
Apr 17, 2025 6.852 6.911 6.852 6.896 16,003 +0.01(+0.22%)
Apr 16, 2025 6.891 6.914 6.874 6.881 9,026 +0.00(+0.07%)
Apr 15, 2025 6.860 6.891 6.856 6.876 36,164 -0.01(-0.22%)
Apr 14, 2025 6.722 6.901 6.712 6.891 26,576 +0.14(+2.05%)
Apr 11, 2025 6.743 6.753 6.693 6.753 11,278 +0.02(+0.37%)
Apr 10, 2025 6.773 6.832 6.683 6.728 25,027 -0.15(-2.24%)
Apr 09, 2025 6.832 6.882 6.698 6.882 53,143 -0.06(-0.86%)
Apr 08, 2025 7.081 7.081 6.912 6.942 79,915 -0.17(-2.38%)
Apr 07, 2025 7.131 7.131 7.081 7.111 61,002 -0.10(-1.38%)
Apr 04, 2025 7.280 7.280 7.220 7.210 33,606 -0.00(-0.07%)
Apr 03, 2025 7.210 7.230 7.180 7.215 132,087 +0.02(+0.35%)
Apr 02, 2025 7.180 7.200 7.170 7.190 95,641 +0.02(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.