Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF (NY:DIPS)

6.530 +0.220 (+3.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.450 6.540 6.450 6.530 82,662 +0.22(+3.49%)
Aug 28, 2025 6.250 6.430 6.200 6.310 54,802 +0.04(+0.64%)
Aug 27, 2025 6.280 6.309 6.240 6.270 59,687 +0.03(+0.48%)
Aug 26, 2025 6.290 6.320 6.230 6.240 55,724 -0.04(-0.64%)
Aug 25, 2025 6.360 6.383 6.240 6.280 105,462 -0.10(-1.57%)
Aug 22, 2025 6.530 6.580 6.330 6.380 62,225 -0.06(-0.93%)
Aug 21, 2025 6.420 6.490 6.400 6.440 48,414 -0.03(-0.46%)
Aug 20, 2025 6.470 6.625 6.470 6.470 201,892 +0.00(+0.00%)
Aug 19, 2025 6.350 6.470 6.325 6.470 112,916 +0.17(+2.70%)
Aug 18, 2025 6.370 6.370 6.289 6.300 134,222 -0.06(-0.94%)
Aug 15, 2025 6.330 6.400 6.310 6.360 39,399 +0.05(+0.79%)
Aug 14, 2025 6.330 6.390 6.265 6.310 75,718 +0.02(+0.30%)
Aug 13, 2025 6.262 6.359 6.242 6.291 99,711 +0.03(+0.47%)
Aug 12, 2025 6.291 6.321 6.247 6.262 59,550 -0.02(-0.31%)
Aug 11, 2025 6.301 6.301 6.223 6.281 60,906 +0.03(+0.47%)
Aug 08, 2025 6.301 6.301 6.213 6.252 41,091 -0.06(-0.92%)
Aug 07, 2025 6.301 6.359 6.194 6.310 107,994 -0.05(-0.76%)
Aug 06, 2025 6.427 6.447 6.330 6.359 48,307 -0.04(-0.61%)
Aug 05, 2025 6.369 6.456 6.310 6.398 52,674 +0.07(+1.08%)
Aug 04, 2025 6.485 6.500 6.320 6.330 63,332 -0.22(-3.41%)
Aug 01, 2025 6.554 6.611 6.476 6.554 101,650 +0.12(+1.81%)
Jul 31, 2025 6.320 6.505 6.272 6.437 61,277 +0.03(+0.47%)
Jul 30, 2025 6.476 6.476 6.388 6.406 48,266 -0.09(-1.37%)
Jul 29, 2025 6.476 6.523 6.398 6.495 38,555 +0.01(+0.12%)
Jul 28, 2025 6.544 6.544 6.488 6.488 63,382 -0.08(-1.15%)
Jul 25, 2025 6.573 6.583 6.527 6.563 36,643 +0.00(+0.00%)
Jul 24, 2025 6.563 6.641 6.563 6.563 42,654 -0.15(-2.17%)
Jul 23, 2025 6.699 6.719 6.641 6.709 63,054 +0.00(+0.00%)
Jul 22, 2025 6.622 6.758 6.622 6.709 116,841 +0.15(+2.22%)
Jul 21, 2025 6.554 6.612 6.554 6.563 96,585 -0.01(-0.16%)
Jul 18, 2025 6.524 6.602 6.517 6.573 163,832 +0.05(+0.75%)
Jul 17, 2025 6.563 6.612 6.505 6.524 152,592 -0.09(-1.29%)
Jul 16, 2025 6.667 6.714 6.591 6.610 172,731 -0.05(-0.71%)
Jul 15, 2025 6.657 6.705 6.572 6.657 277,298 -0.26(-3.70%)
Jul 14, 2025 6.894 6.980 6.828 6.913 197,003 +0.00(+0.00%)
Jul 11, 2025 6.951 6.951 6.752 6.913 83,128 +0.03(+0.41%)
Jul 10, 2025 6.904 7.036 6.875 6.885 58,077 -0.06(-0.82%)
Jul 09, 2025 7.027 7.027 6.866 6.942 87,524 -0.11(-1.55%)
Jul 08, 2025 7.103 7.132 7.046 7.051 35,699 -0.08(-1.13%)
Jul 07, 2025 7.141 7.150 7.083 7.132 38,750 +0.05(+0.69%)
Jul 03, 2025 7.160 7.160 6.989 7.082 30,503 -0.06(-0.83%)
Jul 02, 2025 7.207 7.245 7.113 7.141 17,698 -0.12(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.