Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.570 +0.010 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.560 2.570 2.540 2.570 620,741 +0.01(+0.39%)
Jul 31, 2025 2.570 2.580 2.560 2.560 716,228 -0.01(-0.39%)
Jul 30, 2025 2.580 2.580 2.560 2.570 258,168 +0.00(+0.00%)
Jul 29, 2025 2.570 2.580 2.560 2.570 179,402 +0.00(+0.00%)
Jul 28, 2025 2.570 2.580 2.561 2.570 248,661 +0.00(+0.00%)
Jul 25, 2025 2.560 2.580 2.555 2.570 160,941 +0.01(+0.39%)
Jul 24, 2025 2.570 2.590 2.560 2.560 773,637 -0.01(-0.39%)
Jul 23, 2025 2.580 2.590 2.570 2.570 1,008,533 -0.01(-0.39%)
Jul 22, 2025 2.580 2.595 2.575 2.580 135,850 +0.00(+0.00%)
Jul 21, 2025 2.570 2.590 2.570 2.580 155,831 -0.01(-0.39%)
Jul 18, 2025 2.590 2.600 2.580 2.590 559,446 -0.01(-0.38%)
Jul 17, 2025 2.590 2.600 2.582 2.600 358,652 +0.01(+0.39%)
Jul 16, 2025 2.580 2.600 2.570 2.590 882,740 +0.00(+0.00%)
Jul 15, 2025 2.600 2.600 2.580 2.590 349,799 +0.01(+0.39%)
Jul 14, 2025 2.580 2.595 2.575 2.580 1,019,930 +0.00(+0.00%)
Jul 11, 2025 2.560 2.590 2.560 2.580 406,555 +0.01(+0.39%)
Jul 10, 2025 2.580 2.600 2.570 2.570 937,514 -0.02(-0.85%)
Jul 09, 2025 2.552 2.592 2.552 2.592 986,894 +0.04(+1.56%)
Jul 08, 2025 2.552 2.572 2.552 2.552 364,703 -0.01(-0.39%)
Jul 07, 2025 2.582 2.582 2.542 2.562 543,148 -0.02(-0.77%)
Jul 03, 2025 2.572 2.592 2.566 2.582 1,134,805 +0.01(+0.39%)
Jul 02, 2025 2.552 2.592 2.552 2.572 661,605 +0.01(+0.39%)
Jul 01, 2025 2.562 2.582 2.552 2.562 634,187 -0.02(-0.77%)
Jun 30, 2025 2.542 2.582 2.542 2.582 929,751 +0.04(+1.56%)
Jun 27, 2025 2.542 2.562 2.542 2.542 351,826 +0.00(+0.00%)
Jun 26, 2025 2.542 2.552 2.532 2.542 850,740 +0.00(+0.00%)
Jun 25, 2025 2.522 2.542 2.522 2.542 501,829 +0.02(+0.79%)
Jun 24, 2025 2.513 2.542 2.513 2.522 188,492 +0.01(+0.40%)
Jun 23, 2025 2.513 2.532 2.513 2.513 913,859 -0.01(-0.39%)
Jun 20, 2025 2.503 2.532 2.493 2.522 1,057,493 +0.03(+1.20%)
Jun 18, 2025 2.503 2.513 2.493 2.493 771,858 -0.02(-0.79%)
Jun 17, 2025 2.503 2.513 2.493 2.513 812,862 +0.01(+0.40%)
Jun 16, 2025 2.493 2.513 2.493 2.503 442,153 +0.00(+0.00%)
Jun 13, 2025 2.503 2.503 2.483 2.503 823,549 -0.01(-0.40%)
Jun 12, 2025 2.503 2.513 2.493 2.513 309,903 +0.02(+0.76%)
Jun 11, 2025 2.503 2.513 2.493 2.494 762,396 -0.01(-0.36%)
Jun 10, 2025 2.503 2.503 2.483 2.503 754,599 +0.00(+0.00%)
Jun 09, 2025 2.493 2.503 2.483 2.503 671,253 +0.01(+0.40%)
Jun 06, 2025 2.503 2.503 2.483 2.493 947,327 +0.01(+0.32%)
Jun 05, 2025 2.485 2.495 2.475 2.485 345,499 +0.01(+0.40%)
Jun 04, 2025 2.475 2.495 2.475 2.475 673,671 -0.01(-0.40%)
Jun 03, 2025 2.485 2.495 2.475 2.485 492,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.