Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc WT (NY:CVE-WS)

8.840 +0.340 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.840 8.840 8.840 8.840 325 +0.34(+4.00%)
Jun 05, 2025 8.340 8.500 8.340 8.500 581 +0.27(+3.28%)
Jun 04, 2025 8.230 8.230 8.230 8.230 254 -0.62(-7.01%)
Jun 03, 2025 8.810 8.850 8.810 8.850 1,148 +0.34(+4.00%)
Jun 02, 2025 8.547 8.547 8.510 8.510 293 -0.02(-0.18%)
May 30, 2025 8.500 8.525 8.500 8.525 455 -0.11(-1.22%)
May 29, 2025 8.887 8.887 8.600 8.630 1,663 +0.07(+0.82%)
May 28, 2025 8.580 8.580 8.560 8.560 1,198 -0.10(-1.15%)
May 27, 2025 8.978 8.978 8.660 8.660 1,700 -0.05(-0.57%)
May 23, 2025 8.710 8.710 8.710 8.710 272 +0.13(+1.52%)
May 22, 2025 8.450 8.580 8.340 8.580 458 -0.51(-5.62%)
May 21, 2025 9.091 9.091 9.091 9.091 353 +0.20(+2.26%)
May 15, 2025 8.890 94 -0.44(-4.72%)
May 13, 2025 9.330 5 +0.15(+1.68%)
May 12, 2025 9.150 9.175 9.040 9.175 750 +0.62(+7.19%)
May 09, 2025 8.560 8.560 8.550 8.560 811 +0.47(+5.81%)
May 08, 2025 7.540 8.100 7.520 8.090 3,803 +1.04(+14.75%)
May 07, 2025 7.030 7.050 7.030 7.050 554 +0.05(+0.71%)
May 05, 2025 7.000 3 -0.64(-8.38%)
May 02, 2025 7.090 7.640 7.090 7.640 2,569 +0.39(+5.33%)
May 01, 2025 7.480 7.480 7.130 7.253 1,476 +0.16(+2.30%)
Apr 30, 2025 7.280 7.280 6.930 7.090 1,132 -0.36(-4.83%)
Apr 29, 2025 7.450 7.450 7.450 7.450 481 -0.14(-1.84%)
Apr 28, 2025 7.590 7.590 7.590 7.590 400 +0.28(+3.83%)
Apr 25, 2025 7.300 7.310 7.300 7.310 3,606 -0.09(-1.23%)
Apr 24, 2025 7.401 7.401 7.401 7.401 325 +0.15(+2.09%)
Apr 23, 2025 7.250 7.250 7.250 7.250 131 -0.21(-2.82%)
Apr 22, 2025 7.280 7.460 7.280 7.460 1,084 +0.37(+5.22%)
Apr 21, 2025 7.090 7.090 7.035 7.090 723 -0.53(-6.96%)
Apr 17, 2025 7.380 7.620 7.380 7.620 800 +0.72(+10.43%)
Apr 16, 2025 6.840 7.110 6.840 6.900 5,063 +0.25(+3.78%)
Apr 15, 2025 6.800 6.958 6.600 6.649 3,525 -0.28(-4.09%)
Apr 14, 2025 6.720 6.932 6.720 6.932 2,269 +0.07(+1.06%)
Apr 11, 2025 6.520 6.860 6.300 6.860 2,828 +0.45(+7.02%)
Apr 10, 2025 7.540 7.540 6.300 6.410 2,807 -1.18(-15.55%)
Apr 09, 2025 6.190 8.110 5.970 7.590 3,881 +1.48(+24.22%)
Apr 08, 2025 6.200 6.200 6.110 6.110 2,953 -0.65(-9.62%)
Apr 07, 2025 6.800 6.820 6.140 6.760 1,978 +0.01(+0.15%)
Apr 04, 2025 7.550 7.550 6.500 6.750 3,957 -1.57(-18.87%)
Apr 03, 2025 8.790 8.790 8.320 8.320 761 -1.10(-11.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.