Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust Common Stock (NY:CRT)

7.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 7.460 7.532 7.380 7.430 14,825 -0.05(-0.70%)
Oct 01, 2025 7.500 7.590 7.460 7.482 20,038 -0.06(-0.76%)
Sep 30, 2025 7.530 7.635 7.500 7.540 14,662 -0.13(-1.69%)
Sep 29, 2025 7.790 7.810 7.521 7.670 29,214 +0.08(+1.05%)
Sep 26, 2025 7.360 7.650 7.360 7.590 18,560 +0.23(+3.12%)
Sep 25, 2025 7.280 7.610 7.280 7.360 14,180 -0.07(-0.94%)
Sep 24, 2025 7.200 7.430 7.200 7.430 20,515 +0.18(+2.48%)
Sep 23, 2025 7.250 7.367 7.141 7.250 40,493 -0.05(-0.72%)
Sep 22, 2025 7.610 7.655 7.300 7.303 47,279 -0.35(-4.54%)
Sep 19, 2025 7.750 7.861 7.650 7.650 32,598 -0.15(-1.92%)
Sep 18, 2025 7.730 7.860 7.730 7.800 15,605 +0.04(+0.52%)
Sep 17, 2025 7.720 7.870 7.670 7.760 17,654 +0.04(+0.52%)
Sep 16, 2025 7.680 7.820 7.670 7.720 34,581 +0.02(+0.26%)
Sep 15, 2025 7.970 8.010 7.700 7.700 46,955 -0.33(-4.11%)
Sep 12, 2025 8.090 8.110 7.960 8.030 20,201 -0.01(-0.12%)
Sep 11, 2025 8.080 8.185 8.010 8.040 27,520 -0.04(-0.50%)
Sep 10, 2025 8.140 8.340 8.070 8.080 34,716 -0.16(-1.94%)
Sep 09, 2025 8.290 8.561 8.200 8.240 38,701 -0.05(-0.60%)
Sep 08, 2025 8.690 8.700 8.285 8.290 65,402 -0.41(-4.71%)
Sep 05, 2025 8.700 8.709 8.690 8.700 22,231 +0.00(+0.00%)
Sep 04, 2025 8.690 8.789 8.690 8.700 17,013 +0.00(+0.00%)
Sep 03, 2025 8.730 8.750 8.690 8.700 21,992 -0.07(-0.79%)
Sep 02, 2025 8.750 8.806 8.730 8.770 20,941 -0.03(-0.34%)
Aug 29, 2025 8.788 8.810 8.770 8.799 5,352 +0.02(+0.25%)
Aug 28, 2025 8.737 8.777 8.691 8.777 11,684 +0.10(+1.15%)
Aug 27, 2025 8.797 8.797 8.677 8.677 13,058 -0.05(-0.57%)
Aug 26, 2025 8.697 8.787 8.677 8.727 10,996 +0.02(+0.23%)
Aug 25, 2025 8.677 8.807 8.677 8.707 20,545 -0.07(-0.80%)
Aug 22, 2025 8.687 8.797 8.677 8.777 13,953 +0.09(+1.03%)
Aug 21, 2025 8.677 8.737 8.677 8.687 26,554 +0.01(+0.12%)
Aug 20, 2025 8.677 8.717 8.675 8.677 10,702 -0.01(-0.11%)
Aug 19, 2025 8.677 8.737 8.677 8.687 28,970 -0.01(-0.11%)
Aug 18, 2025 8.677 8.777 8.677 8.697 13,126 +0.02(+0.23%)
Aug 15, 2025 8.717 8.752 8.677 8.677 33,425 -0.06(-0.69%)
Aug 14, 2025 8.697 8.855 8.697 8.737 23,876 +0.07(+0.81%)
Aug 13, 2025 8.657 8.717 8.587 8.667 11,306 +0.08(+0.93%)
Aug 12, 2025 8.617 8.877 8.507 8.587 17,876 +0.05(+0.58%)
Aug 11, 2025 8.717 8.814 8.507 8.537 19,186 -0.26(-2.95%)
Aug 08, 2025 8.697 8.855 8.578 8.797 32,373 +0.15(+1.73%)
Aug 07, 2025 8.717 8.857 8.647 8.647 15,781 -0.20(-2.23%)
Aug 06, 2025 8.587 8.848 8.562 8.844 15,534 +0.22(+2.51%)
Aug 05, 2025 8.787 8.807 8.447 8.627 57,769 -0.13(-1.50%)
Aug 04, 2025 8.917 8.937 8.617 8.758 44,781 -0.17(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.