Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (NY:CRSH)

4.100 +0.100 (+2.50%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.030 4.120 3.990 4.100 184,439 +0.10(+2.50%)
Aug 28, 2025 3.950 4.060 3.920 4.000 485,481 +0.05(+1.27%)
Aug 27, 2025 3.920 3.960 3.900 3.950 171,641 +0.02(+0.51%)
Aug 26, 2025 3.980 4.011 3.930 3.930 225,578 -0.05(-1.26%)
Aug 25, 2025 4.050 4.095 3.955 3.980 192,879 -0.06(-1.49%)
Aug 22, 2025 4.220 4.235 4.040 4.040 276,140 -0.19(-4.49%)
Aug 21, 2025 4.220 4.240 4.190 4.230 170,442 +0.04(+0.95%)
Aug 20, 2025 4.130 4.250 4.130 4.190 228,187 +0.06(+1.45%)
Aug 19, 2025 4.070 4.150 4.030 4.130 211,505 +0.06(+1.47%)
Aug 18, 2025 4.100 4.120 4.070 4.070 245,465 -0.05(-1.21%)
Aug 15, 2025 4.050 4.140 4.030 4.120 137,693 +0.07(+1.73%)
Aug 14, 2025 4.050 4.110 4.000 4.050 267,684 +0.03(+0.75%)
Aug 13, 2025 3.980 4.020 3.900 4.020 239,010 +0.03(+0.75%)
Aug 12, 2025 3.960 4.080 3.960 3.990 254,093 -0.02(-0.50%)
Aug 11, 2025 4.080 4.080 3.930 4.010 506,060 -0.11(-2.67%)
Aug 08, 2025 4.230 4.230 4.050 4.120 777,699 -0.08(-1.90%)
Aug 07, 2025 4.260 4.280 4.200 4.200 397,577 -0.04(-1.06%)
Aug 06, 2025 4.436 4.436 4.226 4.245 808,301 -0.13(-3.06%)
Aug 05, 2025 4.379 4.417 4.327 4.379 479,070 +0.02(+0.44%)
Aug 04, 2025 4.341 4.436 4.334 4.360 416,382 -0.09(-1.94%)
Aug 01, 2025 4.446 4.484 4.389 4.446 475,644 +0.04(+0.87%)
Jul 31, 2025 4.302 4.417 4.274 4.408 306,859 +0.13(+3.13%)
Jul 30, 2025 4.245 4.369 4.226 4.274 202,180 +0.03(+0.68%)
Jul 29, 2025 4.159 4.283 4.159 4.245 214,974 +0.05(+1.14%)
Jul 28, 2025 4.245 4.302 4.149 4.197 325,652 -0.10(-2.23%)
Jul 25, 2025 4.436 4.436 4.202 4.293 691,757 -0.12(-2.81%)
Jul 24, 2025 4.321 4.455 4.321 4.417 955,429 +0.31(+7.44%)
Jul 23, 2025 4.140 4.149 4.073 4.111 448,286 +0.00(+0.00%)
Jul 22, 2025 4.159 4.217 4.082 4.111 242,773 -0.05(-1.15%)
Jul 21, 2025 4.121 4.169 4.063 4.159 354,600 +0.02(+0.46%)
Jul 18, 2025 4.245 4.245 4.121 4.140 410,879 -0.12(-2.91%)
Jul 17, 2025 4.207 4.269 4.197 4.264 201,742 +0.06(+1.36%)
Jul 16, 2025 4.312 4.337 4.197 4.207 497,636 -0.09(-2.00%)
Jul 15, 2025 4.197 4.293 4.166 4.293 727,173 +0.03(+0.67%)
Jul 14, 2025 4.255 4.326 4.207 4.264 523,566 -0.05(-1.11%)
Jul 11, 2025 4.331 4.407 4.302 4.312 595,634 -0.04(-0.88%)
Jul 10, 2025 4.532 4.532 4.331 4.350 938,725 -0.20(-4.49%)
Jul 09, 2025 4.536 4.582 4.486 4.555 912,427 +0.04(+0.81%)
Jul 08, 2025 4.546 4.568 4.426 4.518 878,849 -0.05(-1.20%)
Jul 07, 2025 4.573 4.619 4.536 4.573 936,707 +0.25(+5.71%)
Jul 03, 2025 4.326 4.353 4.280 4.326 232,587 +0.00(+0.00%)
Jul 02, 2025 4.372 4.418 4.290 4.326 295,555 -0.10(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.