Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 26.65 26.90 26.62 26.87 1,174,323 +0.15(+0.56%)
Dec 07, 2023 26.57 26.72 26.50 26.72 982,138 +0.28(+1.06%)
Dec 06, 2023 26.71 26.76 26.42 26.44 1,152,864 -0.10(-0.38%)
Dec 05, 2023 26.48 26.62 26.41 26.54 1,262,701 -0.04(-0.15%)
Dec 04, 2023 26.52 26.62 26.41 26.58 1,214,564 -0.18(-0.67%)
Dec 01, 2023 26.54 26.78 26.44 26.76 994,903 +0.18(+0.68%)
Nov 30, 2023 26.61 26.61 26.40 26.58 1,444,052 +0.05(+0.19%)
Nov 29, 2023 26.66 26.74 26.50 26.53 1,224,952 +0.01(+0.04%)
Nov 28, 2023 26.40 26.53 26.33 26.52 1,039,957 +0.08(+0.30%)
Nov 27, 2023 26.42 26.53 26.41 26.44 941,821 -0.06(-0.23%)
Nov 24, 2023 26.49 26.52 26.43 26.50 335,217 +0.02(+0.08%)
Nov 22, 2023 26.47 26.56 26.38 26.48 1,112,675 +0.10(+0.38%)
Nov 21, 2023 26.37 26.42 26.29 26.38 1,150,302 -0.07(-0.26%)
Nov 20, 2023 26.23 26.51 26.20 26.45 1,353,238 +0.23(+0.88%)
Nov 17, 2023 26.10 26.26 26.08 26.22 891,206 +0.09(+0.34%)
Nov 16, 2023 26.08 26.15 25.98 26.13 1,136,340 -0.05(-0.19%)
Nov 15, 2023 26.18 26.31 26.09 26.18 1,605,993 +0.10(+0.38%)
Nov 14, 2023 25.92 26.15 25.89 26.08 1,620,105 +0.61(+2.39%)
Nov 13, 2023 25.34 25.52 25.27 25.47 1,118,960 +0.06(+0.24%)
Nov 10, 2023 25.03 25.42 24.99 25.41 1,098,754 +0.44(+1.76%)
Nov 09, 2023 25.26 25.27 24.92 24.97 1,727,448 -0.20(-0.79%)
Nov 08, 2023 25.17 25.22 25.02 25.17 1,029,294 +0.01(+0.04%)
Nov 07, 2023 25.04 25.20 24.93 25.16 1,238,751 +0.12(+0.48%)
Nov 06, 2023 25.05 25.11 24.88 25.04 805,922 +0.02(+0.08%)
Nov 03, 2023 24.88 25.10 24.88 25.02 1,375,387 +0.33(+1.34%)
Nov 02, 2023 24.50 24.69 24.44 24.69 1,088,162 +0.56(+2.32%)
Nov 01, 2023 23.87 24.14 23.83 24.13 1,451,100 +0.33(+1.39%)
Oct 31, 2023 23.72 23.83 23.56 23.80 1,295,438 +0.12(+0.51%)
Oct 30, 2023 23.62 23.75 23.49 23.68 1,399,462 +0.28(+1.20%)
Oct 27, 2023 23.61 23.65 23.34 23.40 1,447,812 -0.04(-0.17%)
Oct 26, 2023 23.75 23.75 23.34 23.44 1,287,565 -0.40(-1.68%)
Oct 25, 2023 24.19 24.19 23.82 23.84 1,500,329 -0.46(-1.89%)
Oct 24, 2023 24.28 24.43 24.14 24.30 1,018,248 +0.18(+0.75%)
Oct 23, 2023 23.98 24.34 23.84 24.12 1,293,581 +0.06(+0.25%)
Oct 20, 2023 24.32 24.35 24.03 24.06 963,348 -0.32(-1.31%)
Oct 19, 2023 24.69 24.73 24.32 24.38 1,820,245 -0.19(-0.77%)
Oct 18, 2023 24.87 24.93 24.51 24.57 1,217,521 -0.45(-1.80%)
Oct 17, 2023 24.78 25.12 24.77 25.02 1,375,242 +0.07(+0.28%)
Oct 16, 2023 24.74 25.02 24.74 24.95 931,795 +0.31(+1.26%)
Oct 13, 2023 24.93 25.01 24.54 24.64 946,389 -0.26(-1.04%)
Oct 12, 2023 25.18 25.18 24.77 24.90 1,105,647 -0.23(-0.92%)
Oct 11, 2023 25.13 25.19 24.95 25.13 929,103 +0.09(+0.36%)
Oct 10, 2023 24.91 25.22 24.89 25.04 702,165 +0.18(+0.72%)
Oct 09, 2023 24.55 24.91 24.51 24.86 1,117,540 +0.15(+0.61%)
Oct 06, 2023 24.15 24.77 24.11 24.71 1,080,260 +0.38(+1.56%)
Oct 05, 2023 24.29 24.37 24.08 24.33 672,061 +0.01(+0.04%)
Oct 04, 2023 24.14 24.35 24.03 24.32 1,273,156 +0.23(+0.95%)
Oct 03, 2023 24.34 24.44 23.98 24.09 878,089 -0.41(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.