Skip to main content

Blackstone Senior Floating Rate Term Fund (NY: BSL )

13.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 13.83 13.89 13.81 13.86 23,306 +0.04(+0.32%)
Jun 20, 2024 13.87 13.95 13.80 13.82 42,276 -0.07(-0.50%)
Jun 18, 2024 13.91 13.93 13.85 13.89 45,383 +0.00(+0.01%)
Jun 17, 2024 13.91 14.06 13.88 13.88 71,709 -0.05(-0.36%)
Jun 14, 2024 13.99 13.99 13.94 13.94 26,886 -0.08(-0.57%)
Jun 13, 2024 14.09 14.12 13.99 14.01 37,257 -0.03(-0.21%)
Jun 12, 2024 14.10 14.18 14.02 14.04 34,332 -0.02(-0.12%)
Jun 11, 2024 13.95 14.06 13.94 14.06 34,035 +0.09(+0.65%)
Jun 10, 2024 14.06 14.06 13.94 13.97 41,523 -0.06(-0.46%)
Jun 07, 2024 13.93 14.21 13.90 14.03 80,234 +0.09(+0.64%)
Jun 06, 2024 13.88 13.98 13.87 13.94 34,308 +0.03(+0.21%)
Jun 05, 2024 13.87 13.92 13.81 13.92 51,624 +0.04(+0.29%)
Jun 04, 2024 13.87 13.94 13.81 13.88 31,756 +0.00(+0.00%)
Jun 03, 2024 13.95 14.02 13.85 13.88 60,230 -0.12(-0.85%)
May 31, 2024 13.93 14.00 13.86 13.99 49,516 +0.16(+1.15%)
May 30, 2024 13.87 13.93 13.80 13.84 37,120 +0.02(+0.14%)
May 29, 2024 13.90 13.93 13.77 13.82 48,247 -0.08(-0.57%)
May 28, 2024 13.99 14.03 13.88 13.90 33,611 -0.10(-0.71%)
May 24, 2024 13.98 14.11 13.94 13.99 87,563 -0.02(-0.14%)
May 23, 2024 14.06 14.06 13.95 14.01 47,165 -0.05(-0.35%)
May 22, 2024 14.14 14.18 14.03 14.06 44,480 -0.16(-1.12%)
May 21, 2024 14.24 14.24 14.20 14.22 20,770 +0.02(+0.14%)
May 20, 2024 14.25 14.26 14.18 14.20 49,907 -0.07(-0.49%)
May 17, 2024 14.31 14.31 14.23 14.27 28,785 +0.02(+0.14%)
May 16, 2024 14.35 14.35 14.23 14.25 24,095 -0.03(-0.21%)
May 15, 2024 14.33 14.33 14.21 14.28 33,045 +0.05(+0.38%)
May 14, 2024 14.16 14.25 14.08 14.23 34,965 +0.08(+0.60%)
May 13, 2024 14.11 14.16 14.11 14.14 12,189 +0.00(+0.00%)
May 10, 2024 14.13 14.15 14.11 14.14 20,798 +0.04(+0.28%)
May 09, 2024 14.17 14.19 14.09 14.10 36,594 -0.05(-0.35%)
May 08, 2024 14.13 14.19 14.12 14.15 45,060 +0.07(+0.49%)
May 07, 2024 14.00 14.16 14.00 14.08 36,182 +0.06(+0.42%)
May 06, 2024 14.11 14.11 13.97 14.02 40,659 -0.03(-0.21%)
May 03, 2024 13.99 14.05 13.93 14.05 51,433 +0.07(+0.50%)
May 02, 2024 13.96 14.01 13.88 13.98 69,506 -0.01(-0.07%)
May 01, 2024 13.97 14.07 13.91 13.99 144,772 +0.00(+0.03%)
Apr 30, 2024 14.06 14.06 13.89 13.99 88,014 -0.03(-0.24%)
Apr 29, 2024 13.99 14.03 13.89 14.02 68,995 +0.03(+0.22%)
Apr 26, 2024 14.00 14.05 13.96 13.99 72,528 -0.02(-0.15%)
Apr 25, 2024 14.14 14.14 13.97 14.01 59,158 -0.16(-1.15%)
Apr 24, 2024 14.23 14.24 14.03 14.18 54,831 -0.04(-0.25%)
Apr 23, 2024 14.18 14.23 14.18 14.21 38,835 +0.04(+0.28%)
Apr 22, 2024 14.12 14.17 14.10 14.17 32,851 +0.00(+0.01%)
Apr 19, 2024 14.13 14.19 14.11 14.17 55,198 +0.01(+0.06%)
Apr 18, 2024 14.13 14.21 14.06 14.16 64,107 +0.05(+0.38%)
Apr 17, 2024 14.03 14.11 14.03 14.11 30,275 +0.06(+0.40%)
Apr 16, 2024 14.02 14.06 13.97 14.05 34,684 +0.01(+0.07%)
Apr 15, 2024 13.97 14.09 13.94 14.04 153,286 +0.07(+0.50%)
Apr 12, 2024 14.04 14.08 13.96 13.97 59,682 -0.07(-0.49%)
Apr 11, 2024 14.05 14.07 14.04 14.04 17,704 -0.02(-0.13%)
Apr 10, 2024 14.03 14.09 13.97 14.06 82,905 +0.05(+0.34%)
Apr 09, 2024 14.04 14.09 14.01 14.01 57,070 -0.05(-0.35%)
Apr 08, 2024 13.99 14.08 13.99 14.06 58,978 +0.05(+0.35%)
Apr 05, 2024 14.02 14.03 13.98 14.01 46,886 +0.02(+0.14%)
Apr 04, 2024 14.06 14.13 13.98 13.99 51,563 -0.04(-0.28%)
Apr 03, 2024 14.10 14.14 14.01 14.03 106,594 -0.10(-0.70%)
Apr 02, 2024 14.20 14.20 14.11 14.13 51,878 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.