Skip to main content

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.71 -0.04 (-0.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 41.79 41.79 41.73 41.75 3,638 -0.02(-0.05%)
Jul 17, 2024 41.79 41.80 41.75 41.77 21,641 -0.06(-0.15%)
Jul 16, 2024 41.91 41.91 41.80 41.84 2,374 +0.01(+0.02%)
Jul 15, 2024 41.83 41.84 41.81 41.83 7,809 +0.00(+0.00%)
Jul 12, 2024 41.81 41.84 41.80 41.82 4,854 +0.02(+0.06%)
Jul 11, 2024 41.77 41.80 41.74 41.80 4,588 -0.01(-0.02%)
Jul 10, 2024 41.80 41.81 41.76 41.81 7,128 +0.04(+0.11%)
Jul 09, 2024 41.77 41.77 41.74 41.76 2,271 -0.02(-0.04%)
Jul 08, 2024 41.74 41.78 41.72 41.78 8,182 +0.06(+0.14%)
Jul 05, 2024 41.67 41.74 41.67 41.72 5,490 +0.04(+0.10%)
Jul 03, 2024 41.64 41.68 41.64 41.68 14,600 +0.01(+0.03%)
Jul 02, 2024 41.60 41.67 41.60 41.67 10,126 +0.06(+0.13%)
Jul 01, 2024 41.60 41.65 41.57 41.61 5,636 +0.04(+0.09%)
Jun 28, 2024 41.59 41.62 41.54 41.58 30,128 +0.00(+0.00%)
Jun 27, 2024 41.54 41.59 41.53 41.58 5,306 +0.03(+0.06%)
Jun 26, 2024 41.49 41.57 41.49 41.55 11,889 +0.01(+0.03%)
Jun 25, 2024 41.50 41.54 41.47 41.54 1,371 +0.01(+0.01%)
Jun 24, 2024 41.55 41.55 41.48 41.53 245,651 +0.05(+0.13%)
Jun 21, 2024 41.44 41.49 41.44 41.48 1,773 -0.00(-0.00%)
Jun 20, 2024 41.49 41.49 41.44 41.48 3,896 -0.02(-0.06%)
Jun 18, 2024 41.48 41.50 41.47 41.50 1,412 +0.03(+0.06%)
Jun 17, 2024 41.40 41.50 41.40 41.47 488 +0.05(+0.13%)
Jun 14, 2024 41.39 41.44 41.38 41.42 9,228 -0.02(-0.05%)
Jun 13, 2024 41.45 41.45 41.38 41.44 1,235 +0.00(+0.01%)
Jun 12, 2024 41.45 41.45 41.37 41.44 26,593 +0.09(+0.23%)
Jun 11, 2024 41.28 41.36 41.27 41.34 4,551 +0.03(+0.06%)
Jun 10, 2024 41.26 41.32 41.25 41.32 1,700 +0.02(+0.05%)
Jun 07, 2024 41.15 41.30 41.15 41.30 1,758 +0.02(+0.04%)
Jun 06, 2024 41.28 41.29 41.26 41.28 4,342 +0.01(+0.01%)
Jun 05, 2024 41.21 41.29 41.20 41.27 2,007 +0.12(+0.30%)
Jun 04, 2024 41.05 41.17 41.05 41.15 1,947 +0.02(+0.05%)
Jun 03, 2024 41.16 41.16 41.05 41.13 20,281 +0.02(+0.04%)
May 31, 2024 41.03 41.11 40.90 41.11 4,387 +0.15(+0.37%)
May 30, 2024 40.99 41.04 40.95 40.96 9,870 -0.09(-0.21%)
May 29, 2024 41.03 41.08 41.03 41.05 2,779 -0.08(-0.20%)
May 28, 2024 41.13 41.14 41.10 41.13 1,574 -0.00(-0.00%)
May 24, 2024 41.09 41.13 41.09 41.13 6,578 +0.11(+0.27%)
May 23, 2024 41.10 41.12 40.98 41.02 1,748 -0.08(-0.19%)
May 22, 2024 41.12 41.18 41.07 41.10 2,905 -0.04(-0.10%)
May 21, 2024 41.09 41.14 41.08 41.14 10,839 +0.04(+0.11%)
May 20, 2024 41.03 41.14 41.03 41.10 6,988 +0.02(+0.06%)
May 17, 2024 40.99 41.07 40.99 41.07 2,045 +0.03(+0.07%)
May 16, 2024 41.03 41.06 41.02 41.04 1,616 +0.01(+0.02%)
May 15, 2024 41.02 41.04 40.91 41.03 2,840 +0.13(+0.32%)
May 14, 2024 40.86 40.90 40.78 40.90 1,564 +0.09(+0.22%)
May 13, 2024 40.79 40.86 40.78 40.81 32,397 +0.02(+0.04%)
May 10, 2024 40.87 40.87 40.77 40.79 1,383 +0.03(+0.08%)
May 09, 2024 40.67 40.76 40.67 40.76 2,530 +0.08(+0.20%)
May 08, 2024 40.58 40.68 40.57 40.68 4,294 +0.03(+0.07%)
May 07, 2024 40.64 40.68 40.61 40.65 2,367 +0.04(+0.11%)
May 06, 2024 40.49 40.61 40.49 40.61 3,453 +0.16(+0.41%)
May 03, 2024 40.41 40.49 40.35 40.44 8,708 +0.28(+0.70%)
May 02, 2024 39.98 40.17 39.98 40.16 1,462 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.