Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2024 50.51 0 +0.01(+0.01%)
Feb 13, 2024 50.50 50.50 50.50 50.50 0 +0.02(+0.04%)
Feb 12, 2024 50.48 50.48 50.48 50.48 12 +0.01(+0.02%)
Feb 09, 2024 50.47 50.47 50.47 50.47 200 +0.00(+0.00%)
Feb 08, 2024 50.47 50.47 50.47 50.47 0 +0.01(+0.02%)
Feb 07, 2024 50.46 50.46 50.46 50.46 0 -0.02(-0.04%)
Feb 06, 2024 50.48 50.48 50.48 50.48 0 +0.15(+0.30%)
Feb 05, 2024 50.33 50.33 50.33 50.33 0 -0.17(-0.33%)
Feb 02, 2024 50.49 50.49 50.49 50.49 100 +0.60(+1.21%)
Feb 01, 2024 49.89 49.89 49.89 49.89 2 +0.59(+1.19%)
Jan 31, 2024 49.30 49.30 49.30 49.30 0 -0.77(-1.53%)
Jan 30, 2024 50.07 50.07 50.07 50.07 0 -0.01(-0.03%)
Jan 29, 2024 50.09 50.09 50.09 50.09 0 +0.42(+0.84%)
Jan 26, 2024 49.67 49.67 49.67 49.67 100 +0.00(+0.00%)
Jan 25, 2024 49.67 49.67 49.67 49.67 0 +0.15(+0.31%)
Jan 24, 2024 49.52 49.52 49.52 49.52 0 +0.09(+0.19%)
Jan 23, 2024 49.42 49.42 49.42 49.42 0 +0.07(+0.15%)
Jan 22, 2024 49.35 49.35 49.35 49.35 12 +0.24(+0.49%)
Jan 19, 2024 49.11 49.11 49.11 49.11 0 +0.56(+1.16%)
Jan 18, 2024 48.55 48.55 48.55 48.55 10 +0.48(+1.00%)
Jan 17, 2024 48.07 48.07 48.07 48.07 0 -0.17(-0.36%)
Jan 16, 2024 48.24 48.24 48.24 48.24 1 -0.13(-0.27%)
Jan 12, 2024 48.37 48.37 48.37 48.37 100 +0.04(+0.08%)
Jan 11, 2024 48.33 48.33 48.33 48.33 0 +0.08(+0.17%)
Jan 10, 2024 48.25 48.25 48.25 48.25 3 +0.22(+0.46%)
Jan 09, 2024 48.03 48.03 48.03 48.03 0 +0.07(+0.14%)
Jan 08, 2024 47.96 47.96 47.96 47.96 146 +0.68(+1.43%)
Jan 05, 2024 47.28 47.28 47.28 47.28 100 -0.01(-0.02%)
Jan 04, 2024 47.29 47.29 47.29 47.29 5 -0.19(-0.39%)
Jan 03, 2024 47.48 47.48 47.48 47.48 63 -0.32(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.