Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BAC-PRL )

1,282.99 -1.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1285 1289 1275 1283 1,497 -1.01(-0.08%)
Sep 25, 2024 1270 1287 1270 1284 7,844 +9.15(+0.72%)
Sep 24, 2024 1268 1275 1263 1275 7,744 +7.03(+0.55%)
Sep 23, 2024 1270 1270 1264 1268 4,197 +4.80(+0.38%)
Sep 20, 2024 1277 1277 1263 1263 8,611 -12.25(-0.96%)
Sep 19, 2024 1276 1284 1272 1275 11,267 +0.76(+0.06%)
Sep 18, 2024 1274 1280 1270 1275 7,193 +2.21(+0.17%)
Sep 17, 2024 1267 1274 1266 1272 3,707 +4.51(+0.36%)
Sep 16, 2024 1259 1268 1258 1268 2,915 +11.79(+0.94%)
Sep 13, 2024 1261 1261 1255 1256 13,268 +0.01(+0.00%)
Sep 12, 2024 1255 1263 1253 1256 4,812 +1.99(+0.16%)
Sep 11, 2024 1256 1260 1253 1254 6,803 -2.01(-0.16%)
Sep 10, 2024 1252 1260 1252 1256 6,810 +0.27(+0.02%)
Sep 09, 2024 1253 1256 1249 1256 3,630 +7.23(+0.58%)
Sep 06, 2024 1255 1258 1249 1249 4,957 -1.50(-0.12%)
Sep 05, 2024 1256 1264 1250 1250 9,418 -6.49(-0.52%)
Sep 04, 2024 1251 1258 1250 1256 1,899 +5.90(+0.47%)
Sep 03, 2024 1245 1255 1245 1251 3,774 +3.65(+0.29%)
Aug 30, 2024 1245 1250 1244 1247 8,544 +0.94(+0.08%)
Aug 29, 2024 1243 1248 1243 1246 11,289 +1.68(+0.14%)
Aug 28, 2024 1245 1246 1243 1244 2,635 -0.91(-0.07%)
Aug 27, 2024 1244 1247 1240 1245 4,590 +1.26(+0.10%)
Aug 26, 2024 1247 1248 1240 1244 4,184 +2.98(+0.24%)
Aug 23, 2024 1240 1242 1233 1241 6,040 +3.40(+0.27%)
Aug 22, 2024 1240 1240 1230 1238 18,309 -0.64(-0.05%)
Aug 21, 2024 1229 1239 1229 1238 26,707 +12.62(+1.03%)
Aug 20, 2024 1225 1228 1223 1226 2,120 +0.37(+0.03%)
Aug 19, 2024 1223 1230 1223 1225 2,356 -0.75(-0.06%)
Aug 16, 2024 1224 1229 1222 1226 3,020 +5.00(+0.41%)
Aug 15, 2024 1227 1229 1220 1221 4,484 -4.00(-0.33%)
Aug 14, 2024 1222 1229 1222 1225 9,910 +3.37(+0.28%)
Aug 13, 2024 1221 1225 1218 1222 2,620 +1.53(+0.13%)
Aug 12, 2024 1218 1221 1210 1220 3,347 +4.64(+0.38%)
Aug 09, 2024 1210 1219 1205 1215 9,532 +5.46(+0.45%)
Aug 08, 2024 1209 1210 1203 1210 8,144 +4.00(+0.33%)
Aug 07, 2024 1210 1210 1199 1206 12,111 -4.76(-0.39%)
Aug 06, 2024 1205 1213 1201 1211 2,441 +9.65(+0.80%)
Aug 05, 2024 1194 1204 1186 1201 7,759 -4.79(-0.40%)
Aug 02, 2024 1204 1207 1202 1206 6,029 +1.90(+0.16%)
Aug 01, 2024 1198 1210 1198 1204 18,156 +6.99(+0.58%)
Jul 31, 2024 1206 1211 1193 1197 14,214 -8.00(-0.66%)
Jul 30, 2024 1210 1213 1205 1205 5,783 -3.99(-0.33%)
Jul 29, 2024 1212 1215 1207 1209 3,177 -0.99(-0.08%)
Jul 26, 2024 1209 1217 1207 1210 1,853 +1.00(+0.08%)
Jul 25, 2024 1212 1213 1205 1209 6,495 +0.00(+0.00%)
Jul 24, 2024 1215 1215 1207 1209 1,466 -7.95(-0.65%)
Jul 23, 2024 1219 1219 1213 1217 1,008 +0.29(+0.02%)
Jul 22, 2024 1217 1220 1214 1217 6,282 +1.62(+0.13%)
Jul 19, 2024 1215 1217 1214 1215 1,806 +0.03(+0.00%)
Jul 18, 2024 1219 1219 1214 1215 3,430 -4.00(-0.33%)
Jul 17, 2024 1211 1219 1209 1219 3,647 +11.00(+0.91%)
Jul 16, 2024 1207 1212 1205 1208 7,418 +2.85(+0.24%)
Jul 15, 2024 1207 1207 1201 1205 3,886 -0.51(-0.04%)
Jul 12, 2024 1205 1208 1203 1206 3,453 +0.70(+0.06%)
Jul 11, 2024 1197 1208 1197 1205 9,438 +7.96(+0.66%)
Jul 10, 2024 1190 1198 1186 1197 3,716 +8.78(+0.74%)
Jul 09, 2024 1194 1194 1188 1188 2,174 -5.65(-0.47%)
Jul 08, 2024 1194 1195 1190 1194 3,546 +3.62(+0.30%)
Jul 05, 2024 1186 1190 1185 1190 1,236 +6.25(+0.53%)
Jul 03, 2024 1176 1189 1176 1184 1,676 +8.50(+0.72%)
Jul 02, 2024 1177 1179 1175 1176 3,971 +2.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.