Skip to main content

Taxable Municipal Bond Invesco ETF (NY: BAB )

27.13 +0.04 (+0.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 27.09 27.17 27.05 27.13 197,442 +0.04(+0.15%)
Dec 04, 2024 26.92 27.09 26.92 27.09 194,352 +0.12(+0.44%)
Dec 03, 2024 27.12 27.12 26.93 26.97 142,596 -0.11(-0.41%)
Dec 02, 2024 27.00 27.08 26.94 27.08 178,921 +0.02(+0.07%)
Nov 29, 2024 26.95 27.06 26.92 27.06 69,025 +0.16(+0.59%)
Nov 27, 2024 26.91 26.95 26.85 26.90 162,302 +0.09(+0.34%)
Nov 26, 2024 26.88 26.88 26.76 26.81 109,691 -0.09(-0.33%)
Nov 25, 2024 26.82 26.93 26.70 26.90 105,686 +0.33(+1.24%)
Nov 22, 2024 26.66 26.66 26.53 26.57 123,400 -0.06(-0.23%)
Nov 21, 2024 26.59 26.64 26.53 26.63 168,765 +0.11(+0.41%)
Nov 20, 2024 26.59 26.75 26.48 26.52 104,541 -0.14(-0.53%)
Nov 19, 2024 26.65 26.67 26.61 26.66 119,357 +0.13(+0.49%)
Nov 18, 2024 26.44 26.56 26.35 26.53 144,291 +0.05(+0.19%)
Nov 15, 2024 26.39 26.61 26.39 26.48 209,436 +0.04(+0.15%)
Nov 14, 2024 26.49 26.56 26.42 26.44 97,843 +0.00(+0.00%)
Nov 13, 2024 26.53 26.67 26.41 26.44 170,747 -0.06(-0.23%)
Nov 12, 2024 26.56 26.63 26.44 26.50 732,664 -0.16(-0.60%)
Nov 11, 2024 26.68 26.68 26.58 26.66 110,831 -0.06(-0.22%)
Nov 08, 2024 26.62 26.74 26.62 26.72 171,258 +0.12(+0.45%)
Nov 07, 2024 26.51 26.91 26.46 26.60 323,054 +0.14(+0.53%)
Nov 06, 2024 26.37 26.52 26.15 26.46 194,675 -0.20(-0.75%)
Nov 05, 2024 26.62 26.66 26.48 26.66 363,724 +0.01(+0.04%)
Nov 04, 2024 26.71 26.71 26.56 26.65 209,232 +0.19(+0.72%)
Nov 01, 2024 26.66 26.74 26.43 26.46 222,647 -0.16(-0.60%)
Oct 31, 2024 26.63 26.71 26.56 26.62 109,058 -0.03(-0.11%)
Oct 30, 2024 26.69 26.77 26.58 26.65 113,528 +0.03(+0.11%)
Oct 29, 2024 26.46 26.63 26.46 26.62 121,832 -0.01(-0.04%)
Oct 28, 2024 26.71 26.71 26.52 26.63 148,219 -0.01(-0.04%)
Oct 25, 2024 26.75 26.81 26.61 26.64 86,138 -0.04(-0.15%)
Oct 24, 2024 26.53 26.78 26.53 26.68 197,791 +0.08(+0.30%)
Oct 23, 2024 26.65 26.65 26.53 26.60 332,630 -0.07(-0.26%)
Oct 22, 2024 26.75 26.75 26.63 26.67 327,572 -0.04(-0.15%)
Oct 21, 2024 26.83 26.83 26.71 26.71 251,246 -0.20(-0.75%)
Oct 18, 2024 26.91 26.94 26.87 26.91 96,178 +0.01(+0.04%)
Oct 17, 2024 26.93 26.96 26.84 26.90 86,917 -0.11(-0.40%)
Oct 16, 2024 27.09 27.09 26.98 27.01 105,616 +0.07(+0.26%)
Oct 15, 2024 26.85 26.96 26.85 26.94 141,271 +0.14(+0.52%)
Oct 14, 2024 26.73 26.80 26.69 26.80 79,924 +0.00(+0.00%)
Oct 11, 2024 26.87 26.91 26.77 26.80 114,039 -0.11(-0.41%)
Oct 10, 2024 26.79 26.92 26.70 26.91 91,510 +0.03(+0.11%)
Oct 09, 2024 26.91 26.96 26.83 26.88 110,234 -0.04(-0.15%)
Oct 08, 2024 27.01 27.01 26.82 26.92 4,189,202 -0.17(-0.62%)
Oct 07, 2024 27.03 27.10 26.97 27.09 1,057,695 +0.01(+0.04%)
Oct 04, 2024 27.09 27.15 27.00 27.08 208,149 -0.22(-0.80%)
Oct 03, 2024 27.37 27.39 27.28 27.30 89,293 -0.14(-0.51%)
Oct 02, 2024 27.35 27.44 27.35 27.44 158,214 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.