Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austin Gold Corp. Common Shares (NY:AUST)

1.530 -0.080 (-4.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.630 1.630 1.510 1.530 65,081 -0.08(-4.83%)
Jun 05, 2025 1.500 1.650 1.490 1.608 186,990 +0.11(+7.19%)
Jun 04, 2025 1.490 1.540 1.450 1.500 91,998 -0.01(-0.67%)
Jun 03, 2025 1.520 1.560 1.450 1.510 86,323 -0.05(-3.21%)
Jun 02, 2025 1.340 1.590 1.300 1.560 233,745 +0.26(+20.00%)
May 30, 2025 1.350 1.350 1.262 1.300 48,507 +0.00(+0.00%)
May 29, 2025 1.300 1.330 1.280 1.300 58,928 -0.03(-2.26%)
May 28, 2025 1.380 1.400 1.310 1.330 26,945 -0.03(-2.56%)
May 27, 2025 1.380 1.450 1.315 1.365 100,395 -0.02(-1.80%)
May 23, 2025 1.240 1.390 1.240 1.390 179,299 +0.13(+10.32%)
May 22, 2025 1.310 1.330 1.250 1.260 60,247 -0.07(-5.26%)
May 21, 2025 1.310 1.400 1.300 1.330 207,310 -0.01(-1.12%)
May 20, 2025 1.310 1.350 1.254 1.345 93,166 +0.06(+5.08%)
May 19, 2025 1.220 1.340 1.210 1.280 156,167 +0.05(+4.07%)
May 16, 2025 1.180 1.250 1.180 1.230 96,939 +0.05(+4.24%)
May 15, 2025 1.160 1.220 1.160 1.180 36,906 +0.01(+0.85%)
May 14, 2025 1.270 1.276 1.150 1.170 159,711 -0.09(-7.14%)
May 13, 2025 1.260 1.310 1.230 1.260 34,378 -0.01(-0.79%)
May 12, 2025 1.330 1.330 1.250 1.270 34,387 -0.07(-5.22%)
May 09, 2025 1.280 1.350 1.250 1.340 73,359 +0.11(+8.94%)
May 08, 2025 1.200 1.310 1.190 1.230 93,706 -0.06(-5.02%)
May 07, 2025 1.400 1.400 1.280 1.295 56,761 -0.10(-7.50%)
May 06, 2025 1.280 1.400 1.250 1.400 178,013 +0.18(+14.75%)
May 05, 2025 1.180 1.240 1.175 1.220 68,082 +0.05(+4.27%)
May 02, 2025 1.190 1.200 1.160 1.170 43,830 -0.02(-1.35%)
May 01, 2025 1.180 1.260 1.159 1.186 85,936 -0.02(-1.98%)
Apr 30, 2025 1.225 1.225 1.182 1.210 23,805 +0.01(+0.83%)
Apr 29, 2025 1.210 1.245 1.180 1.200 48,288 -0.04(-3.23%)
Apr 28, 2025 1.260 1.265 1.220 1.240 18,652 -0.01(-0.50%)
Apr 25, 2025 1.210 1.260 1.210 1.246 42,942 +0.01(+0.50%)
Apr 24, 2025 1.200 1.260 1.172 1.240 81,134 +0.11(+9.73%)
Apr 23, 2025 1.220 1.260 1.130 1.130 168,082 -0.09(-7.38%)
Apr 22, 2025 1.370 1.385 1.200 1.220 103,783 -0.10(-7.58%)
Apr 21, 2025 1.380 1.443 1.300 1.320 70,380 -0.06(-4.35%)
Apr 17, 2025 1.380 1.440 1.350 1.380 137,090 -0.03(-2.11%)
Apr 16, 2025 1.310 1.540 1.310 1.410 341,025 +0.12(+9.28%)
Apr 15, 2025 1.310 1.338 1.280 1.290 36,947 -0.07(-5.15%)
Apr 14, 2025 1.390 1.390 1.300 1.360 48,381 +0.01(+0.74%)
Apr 11, 2025 1.370 1.410 1.300 1.350 113,539 +0.06(+4.65%)
Apr 10, 2025 1.210 1.350 1.172 1.290 89,929 +0.08(+6.61%)
Apr 09, 2025 1.090 1.311 1.080 1.210 134,825 +0.10(+9.01%)
Apr 08, 2025 1.180 1.204 1.070 1.110 50,863 +0.02(+1.83%)
Apr 07, 2025 1.150 1.170 1.050 1.090 97,805 +0.01(+0.92%)
Apr 04, 2025 1.260 1.260 1.050 1.080 257,241 -0.21(-16.27%)
Apr 03, 2025 1.260 1.350 1.260 1.290 42,438 -0.01(-0.77%)
Apr 02, 2025 1.310 1.330 1.237 1.300 69,063 +0.04(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.