Indicators

Markets:

News

Tradr 2X Long ASTS Daily ETF Tradr 2X Long ASTS Daily ETF (NY:ASTX)

36.78 -9.06 (-19.76%)

Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	40.25	40.51	35.05	36.78	656,976	-9.06(-19.76%)
Jul 24, 2025	43.99	46.20	42.50	45.84	191,719	+1.96(+4.46%)
Jul 23, 2025	42.57	45.92	40.27	43.88	166,167	+2.32(+5.59%)
Jul 22, 2025	38.82	41.99	33.00	41.56	226,623	+0.85(+2.08%)
Jul 21, 2025	45.01	46.97	40.35	40.71	244,414	-1.79(-4.21%)
Jul 18, 2025	40.08	42.93	38.72	42.50	222,924	+0.55(+1.31%)
Jul 17, 2025	35.74	42.65	35.60	41.95	281,154	+6.69(+18.97%)
Jul 16, 2025	34.57	35.58	31.40	35.26	202,920	+1.74(+5.19%)
Jul 15, 2025	30.33	33.78	28.75	33.52	297,679	+4.02(+13.63%)
Jul 14, 2025	26.77	30.50	25.92	29.50	197,554	+2.63(+9.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.