Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 95.00 99.40 94.38 98.24 2,487,968 +3.51(+3.71%)
Oct 31, 2024 95.52 96.69 94.16 94.73 2,197,387 -0.79(-0.83%)
Oct 30, 2024 96.41 99.00 95.40 95.52 1,317,987 -1.13(-1.17%)
Oct 29, 2024 97.35 99.38 96.62 96.65 1,409,166 -1.49(-1.52%)
Oct 28, 2024 93.90 99.50 93.67 98.14 2,383,573 +4.63(+4.95%)
Oct 25, 2024 95.24 96.20 93.07 93.51 2,221,629 -1.64(-1.72%)
Oct 24, 2024 95.45 96.10 93.14 95.15 1,421,869 +1.19(+1.27%)
Oct 23, 2024 95.04 96.31 93.44 93.96 1,957,525 -2.50(-2.59%)
Oct 22, 2024 93.67 96.88 92.94 96.46 2,363,477 +2.62(+2.79%)
Oct 21, 2024 94.50 94.95 92.99 93.84 2,276,028 -1.30(-1.37%)
Oct 18, 2024 96.71 97.64 94.45 95.14 2,082,011 +0.47(+0.50%)
Oct 17, 2024 97.49 97.81 93.20 94.67 2,991,051 -3.58(-3.64%)
Oct 16, 2024 97.84 99.67 96.63 98.25 1,875,828 +2.51(+2.62%)
Oct 15, 2024 97.60 100.08 95.57 95.74 2,645,013 -3.86(-3.88%)
Oct 14, 2024 101.17 102.00 98.00 99.60 2,352,661 -2.42(-2.37%)
Oct 11, 2024 100.65 103.42 100.33 102.02 2,426,034 -0.94(-0.91%)
Oct 10, 2024 101.31 104.68 101.11 102.96 1,840,571 +1.04(+1.02%)
Oct 09, 2024 102.19 103.38 99.76 101.92 3,759,001 +1.66(+1.66%)
Oct 08, 2024 99.85 101.50 98.95 100.26 4,294,557 -4.21(-4.03%)
Oct 07, 2024 99.88 105.24 99.59 104.47 4,524,805 +2.38(+2.33%)
Oct 04, 2024 99.20 102.10 98.40 102.09 4,781,784 +7.78(+8.25%)
Oct 03, 2024 92.05 95.00 91.90 94.31 1,774,470 +0.24(+0.26%)
Oct 02, 2024 94.39 95.63 92.56 94.07 1,271,354 -0.25(-0.27%)
Oct 01, 2024 94.16 94.95 92.71 94.32 1,269,794 -0.39(-0.41%)
Sep 30, 2024 96.19 98.10 94.20 94.71 1,743,305 -1.34(-1.40%)
Sep 27, 2024 97.20 98.25 94.82 96.05 2,592,887 +0.88(+0.92%)
Sep 26, 2024 92.00 95.53 90.51 95.17 4,338,912 +8.59(+9.92%)
Sep 25, 2024 90.62 90.84 86.45 86.58 2,169,230 -3.88(-4.29%)
Sep 24, 2024 92.70 94.84 90.46 90.46 3,649,516 +1.75(+1.97%)
Sep 23, 2024 87.33 90.27 85.93 88.71 2,005,307 +2.68(+3.12%)
Sep 20, 2024 88.47 88.97 85.45 86.03 4,531,533 -3.30(-3.69%)
Sep 19, 2024 90.20 90.37 87.84 89.33 1,976,080 +2.74(+3.16%)
Sep 18, 2024 90.56 90.74 86.09 86.59 3,200,488 -3.23(-3.60%)
Sep 17, 2024 90.51 91.90 89.76 89.82 1,925,064 +0.47(+0.53%)
Sep 16, 2024 87.99 90.12 86.97 89.35 1,566,271 +1.91(+2.18%)
Sep 13, 2024 88.90 89.81 85.87 87.44 2,181,682 -0.66(-0.74%)
Sep 12, 2024 88.89 89.45 86.34 88.09 2,878,240 -0.80(-0.90%)
Sep 11, 2024 89.80 91.39 84.36 88.89 6,420,260 +10.63(+13.58%)
Sep 10, 2024 77.65 78.33 75.09 78.26 2,058,688 +0.21(+0.27%)
Sep 09, 2024 77.64 79.39 76.42 78.05 2,249,105 +1.50(+1.96%)
Sep 06, 2024 80.87 81.08 75.02 76.55 3,511,958 -5.67(-6.90%)
Sep 05, 2024 84.43 84.82 82.13 82.22 1,427,577 -2.14(-2.54%)
Sep 04, 2024 82.75 86.79 82.75 84.36 2,166,565 +0.63(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.