Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2023 93.28 93.28 93.02 93.15 3,764 +0.25(+0.27%)
Dec 01, 2023 92.04 92.91 92.04 92.91 5,108 +1.06(+1.15%)
Nov 30, 2023 91.39 91.85 91.39 91.85 8,275 +0.68(+0.75%)
Nov 29, 2023 91.66 91.66 91.06 91.17 2,670 +0.30(+0.32%)
Nov 28, 2023 90.84 90.99 90.84 90.87 2,360 -0.04(-0.04%)
Nov 27, 2023 90.91 91.00 90.80 90.91 12,294 -0.22(-0.24%)
Nov 24, 2023 90.81 91.27 90.81 91.13 2,726 +0.29(+0.32%)
Nov 22, 2023 90.62 90.97 90.62 90.84 5,757 +0.42(+0.47%)
Nov 21, 2023 90.17 90.59 90.11 90.42 6,384 +0.43(+0.47%)
Nov 20, 2023 89.67 90.11 89.67 89.99 2,231 +0.29(+0.32%)
Nov 17, 2023 89.73 89.77 89.53 89.70 2,457 +0.25(+0.28%)
Nov 16, 2023 89.42 89.45 89.21 89.45 2,959 -0.11(-0.13%)
Nov 15, 2023 89.25 90.00 89.25 89.57 2,057 +0.46(+0.51%)
Nov 14, 2023 88.00 89.24 88.00 89.11 7,769 +2.28(+2.63%)
Nov 13, 2023 87.01 87.01 86.83 86.83 2,437 -0.14(-0.17%)
Nov 10, 2023 86.11 86.97 86.11 86.97 2,741 +0.80(+0.93%)
Nov 09, 2023 87.22 87.22 86.17 86.17 2,819 -0.77(-0.88%)
Nov 08, 2023 86.90 87.08 86.69 86.94 3,292 -0.31(-0.35%)
Nov 07, 2023 87.27 87.39 87.05 87.25 4,361 -0.34(-0.39%)
Nov 06, 2023 88.03 88.03 87.53 87.59 2,885 -0.50(-0.56%)
Nov 03, 2023 87.38 88.41 87.38 88.08 7,827 +1.30(+1.50%)
Nov 02, 2023 85.57 86.78 85.57 86.78 10,620 +1.61(+1.89%)
Nov 01, 2023 84.75 85.21 84.71 85.17 3,135 +0.16(+0.19%)
Oct 31, 2023 84.56 85.07 84.56 85.01 6,022 +0.77(+0.92%)
Oct 30, 2023 83.98 84.42 83.48 84.23 5,315 +0.69(+0.83%)
Oct 27, 2023 84.71 84.71 83.41 83.54 6,027 -1.12(-1.32%)
Oct 26, 2023 84.38 85.07 84.38 84.66 4,897 +0.11(+0.13%)
Oct 25, 2023 85.02 85.10 84.38 84.55 7,463 -1.06(-1.24%)
Oct 24, 2023 85.54 85.83 85.31 85.61 6,694 +0.44(+0.51%)
Oct 23, 2023 85.73 86.04 85.16 85.17 8,329 -0.97(-1.12%)
Oct 20, 2023 86.77 86.77 86.11 86.14 2,336 -0.60(-0.69%)
Oct 19, 2023 87.26 87.97 86.74 86.74 3,644 -1.12(-1.28%)
Oct 18, 2023 88.52 88.52 87.85 87.86 2,402 -1.18(-1.32%)
Oct 17, 2023 89.18 89.21 88.87 89.04 7,888 +0.27(+0.30%)
Oct 16, 2023 88.19 88.77 88.19 88.77 4,355 +1.11(+1.27%)
Oct 13, 2023 88.27 88.27 87.53 87.66 3,289 -0.08(-0.09%)
Oct 12, 2023 89.04 89.04 87.64 87.74 6,837 -1.23(-1.38%)
Oct 11, 2023 89.12 89.22 88.64 88.97 5,503 -0.18(-0.20%)
Oct 10, 2023 89.12 89.57 89.07 89.15 2,828 +0.79(+0.90%)
Oct 09, 2023 87.68 88.42 87.68 88.36 1,367 +0.56(+0.63%)
Oct 06, 2023 86.65 88.21 86.65 87.80 614 +0.76(+0.88%)
Oct 05, 2023 87.06 87.17 86.65 87.04 1,384 -0.05(-0.06%)
Oct 04, 2023 86.90 87.21 86.55 87.09 4,780 +0.29(+0.34%)
Oct 03, 2023 87.42 87.42 86.66 86.80 1,996 -0.76(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.