Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 19.79 19.79 19.79 19.79 100 -0.06(-0.32%)
Sep 21, 2023 19.91 19.92 19.86 19.86 1,571 -0.34(-1.67%)
Sep 20, 2023 20.20 20.20 20.20 20.20 1 -0.10(-0.52%)
Sep 19, 2023 20.30 20.30 20.30 20.30 55 -0.02(-0.09%)
Sep 18, 2023 20.32 20.32 20.32 20.32 0 -0.02(-0.12%)
Sep 15, 2023 20.34 20.34 20.34 20.34 0 -0.17(-0.81%)
Sep 14, 2023 20.39 20.51 20.39 20.51 1,244 +0.21(+1.05%)
Sep 13, 2023 20.32 20.34 20.30 20.30 254 +0.04(+0.19%)
Sep 12, 2023 20.27 20.29 20.26 20.26 1,262 -0.24(-1.17%)
Sep 11, 2023 20.50 20.50 20.50 20.50 50 +0.16(+0.77%)
Sep 08, 2023 20.34 20.34 20.34 20.34 100 -0.01(-0.06%)
Sep 07, 2023 20.41 20.41 20.35 20.35 551 -0.10(-0.47%)
Sep 06, 2023 20.45 20.45 20.45 20.45 4 -0.12(-0.59%)
Sep 05, 2023 20.57 20.57 20.57 20.57 45 -0.15(-0.75%)
Sep 01, 2023 20.83 20.83 20.73 20.73 836 +0.09(+0.45%)
Aug 31, 2023 20.71 20.71 20.63 20.63 195 -0.02(-0.10%)
Aug 30, 2023 20.65 20.65 20.65 20.65 0 +0.02(+0.09%)
Aug 29, 2023 20.51 20.67 20.51 20.64 1,318 +0.26(+1.26%)
Aug 28, 2023 20.38 20.38 20.38 20.38 67 +0.12(+0.59%)
Aug 25, 2023 20.26 20.26 20.26 20.26 100 +0.11(+0.57%)
Aug 24, 2023 20.14 20.14 20.14 20.14 0 -0.22(-1.09%)
Aug 23, 2023 20.37 20.37 20.37 20.37 85 +0.18(+0.87%)
Aug 22, 2023 20.19 20.19 20.19 20.19 8 -0.06(-0.28%)
Aug 21, 2023 20.25 20.25 20.25 20.25 54 +0.10(+0.50%)
Aug 18, 2023 20.15 20.15 20.15 20.15 100 -0.03(-0.13%)
Aug 17, 2023 20.32 20.32 20.17 20.17 181 -0.15(-0.73%)
Aug 16, 2023 20.32 20.32 20.32 20.32 0 -0.17(-0.82%)
Aug 15, 2023 20.49 20.49 20.49 20.49 58 -0.21(-1.03%)
Aug 14, 2023 20.70 20.70 20.70 20.70 39 +0.03(+0.14%)
Aug 11, 2023 20.64 20.67 20.64 20.67 304 -0.01(-0.05%)
Aug 10, 2023 20.91 20.91 20.68 20.68 117 +0.02(+0.09%)
Aug 09, 2023 20.79 20.79 20.66 20.66 1,071 -0.12(-0.58%)
Aug 08, 2023 20.69 20.78 20.69 20.78 1,101 -0.05(-0.26%)
Aug 07, 2023 20.84 20.84 20.84 20.84 1 +0.12(+0.56%)
Aug 04, 2023 20.72 20.72 20.72 20.72 100 -0.13(-0.62%)
Aug 03, 2023 20.86 20.86 20.85 20.85 408 -0.06(-0.27%)
Aug 02, 2023 20.91 20.91 20.91 20.91 0 -0.17(-0.82%)
Aug 01, 2023 21.08 21.08 21.08 21.08 0 -0.03(-0.13%)
Jul 31, 2023 21.11 21.11 21.11 21.11 8 -0.00(-0.01%)
Jul 28, 2023 21.11 21.11 21.11 21.11 100 +0.14(+0.65%)
Jul 27, 2023 20.98 20.98 20.98 20.98 52 -0.15(-0.71%)
Jul 26, 2023 21.13 21.13 21.13 21.13 21 -0.05(-0.26%)
Jul 25, 2023 21.18 21.18 21.18 21.18 35 +0.13(+0.62%)
Jul 24, 2023 21.09 21.09 21.05 21.05 101 +0.04(+0.17%)
Jul 21, 2023 21.01 21.01 21.01 21.01 100 +0.06(+0.28%)
Jul 20, 2023 20.95 20.95 20.95 20.95 2 -0.08(-0.40%)
Jul 19, 2023 21.09 21.09 21.03 21.04 462 +0.04(+0.17%)
Jul 18, 2023 20.94 21.02 20.94 21.00 757 +0.11(+0.52%)
Jul 17, 2023 20.89 20.89 20.89 20.89 42 +0.08(+0.39%)
Jul 14, 2023 20.81 20.81 20.81 20.81 100 -0.03(-0.16%)
Jul 13, 2023 20.84 20.84 20.84 20.84 33 +0.18(+0.85%)
Jul 12, 2023 20.67 20.67 20.67 20.67 0 +0.11(+0.54%)
Jul 11, 2023 20.56 20.56 20.56 20.56 5 +0.16(+0.77%)
Jul 10, 2023 20.40 20.40 20.40 20.40 2 +0.07(+0.34%)
Jul 07, 2023 20.33 20.33 20.33 20.33 100 -0.01(-0.04%)
Jul 06, 2023 20.34 20.34 20.34 20.34 26 -0.15(-0.74%)
Jul 05, 2023 20.49 20.49 20.49 20.49 36 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.