Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ:WTO)

1.010 -0.090 (-8.18%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.160 1.160 1.070 1.100 9,412 +0.01(+0.92%)
Jul 30, 2025 1.140 1.170 1.070 1.090 44,143 -0.08(-6.77%)
Jul 29, 2025 1.260 1.256 1.130 1.169 23,768 -0.02(-1.75%)
Jul 28, 2025 1.170 1.250 1.170 1.190 17,712 +0.01(+0.85%)
Jul 25, 2025 1.160 1.310 1.151 1.180 22,073 -0.02(-1.67%)
Jul 24, 2025 1.170 1.300 1.140 1.200 177,894 +0.03(+2.56%)
Jul 23, 2025 1.220 1.230 1.150 1.170 12,472 +0.02(+1.31%)
Jul 22, 2025 1.190 1.260 1.120 1.155 145,010 -0.01(-0.44%)
Jul 21, 2025 1.140 1.290 1.120 1.160 153,444 -0.02(-1.31%)
Jul 18, 2025 1.060 1.230 1.060 1.175 269,961 +0.08(+7.34%)
Jul 17, 2025 1.100 1.120 1.070 1.095 60,554 -0.02(-1.35%)
Jul 16, 2025 1.075 1.120 1.055 1.110 37,958 +0.05(+4.72%)
Jul 15, 2025 1.080 1.139 1.040 1.060 139,731 +0.00(+0.00%)
Jul 14, 2025 1.040 1.220 1.020 1.060 146,575 +0.02(+1.94%)
Jul 11, 2025 0.9600 1.040 0.9600 1.040 32,174 +0.03(+2.95%)
Jul 10, 2025 0.9701 1.010 0.9689 1.010 16,241 +0.04(+4.12%)
Jul 09, 2025 0.9900 1.000 0.9700 0.9700 24,683 -0.02(-1.77%)
Jul 08, 2025 0.9800 1.016 0.9600 0.9875 24,704 +0.01(+0.73%)
Jul 07, 2025 0.9530 1.000 0.9500 0.9803 47,906 +0.00(+0.50%)
Jul 03, 2025 1.010 1.020 0.9460 0.9754 26,087 -0.04(-3.90%)
Jul 02, 2025 0.9400 1.039 0.9360 1.015 82,729 +0.08(+8.56%)
Jul 01, 2025 0.9300 0.9550 0.9260 0.9350 8,606 -0.03(-2.83%)
Jun 30, 2025 0.9660 0.9660 0.9210 0.9622 17,101 +0.04(+4.59%)
Jun 27, 2025 0.9029 0.9500 0.9029 0.9200 40,682 +0.02(+2.21%)
Jun 26, 2025 0.9300 0.9300 0.8900 0.9001 44,341 -0.03(-3.22%)
Jun 25, 2025 0.8900 0.9300 0.8864 0.9300 30,032 +0.03(+3.33%)
Jun 24, 2025 0.9000 0.9000 0.8650 0.9000 23,776 +0.00(+0.00%)
Jun 23, 2025 0.8900 0.9500 0.7500 0.9000 86,653 -0.01(-1.10%)
Jun 20, 2025 0.9800 0.9800 0.8840 0.9100 40,569 -0.03(-3.19%)
Jun 18, 2025 0.9250 0.9850 0.9250 0.9400 21,008 +0.01(+1.56%)
Jun 17, 2025 0.9991 0.9991 0.9052 0.9256 43,000 -0.10(-10.14%)
Jun 16, 2025 0.9100 1.060 0.8200 1.030 354,780 +0.18(+20.47%)
Jun 13, 2025 0.8900 0.8952 0.8500 0.8550 27,324 -0.05(-5.00%)
Jun 12, 2025 0.9300 0.9300 0.8900 0.9000 49,241 +0.00(+0.35%)
Jun 11, 2025 0.9020 0.9880 0.8930 0.8969 32,576 -0.00(-0.39%)
Jun 10, 2025 0.9700 1.020 0.8950 0.9004 47,755 +0.00(+0.04%)
Jun 09, 2025 0.9010 0.9469 0.8901 0.9000 47,655 -0.00(-0.01%)
Jun 06, 2025 0.8619 0.9180 0.8524 0.9001 72,522 +0.02(+2.27%)
Jun 05, 2025 0.9317 0.9317 0.8800 0.8801 90,931 -0.06(-6.25%)
Jun 04, 2025 0.9300 0.9900 0.9083 0.9388 54,145 +0.03(+3.79%)
Jun 03, 2025 0.8600 0.9079 0.8500 0.9045 64,673 +0.02(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.