Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

6.830 +0.250 (+3.80%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 6.280 6.660 6.230 6.580 12,384 +0.19(+2.89%)
Jul 15, 2025 6.080 6.395 6.080 6.395 11,102 +0.38(+6.23%)
Jul 14, 2025 6.730 6.790 6.020 6.020 33,703 -0.62(-9.34%)
Jul 11, 2025 6.670 6.742 6.600 6.640 4,301 -0.08(-1.26%)
Jul 10, 2025 6.690 6.848 6.660 6.725 8,822 +0.02(+0.28%)
Jul 09, 2025 6.760 6.840 6.610 6.706 6,747 -0.06(-0.94%)
Jul 08, 2025 7.000 7.080 6.751 6.770 14,451 -0.14(-2.06%)
Jul 07, 2025 7.100 7.100 6.651 6.912 16,873 -0.19(-2.64%)
Jul 03, 2025 6.600 7.110 6.510 7.100 16,612 +0.61(+9.40%)
Jul 02, 2025 6.390 6.520 6.309 6.490 6,010 +0.02(+0.37%)
Jul 01, 2025 6.170 6.500 6.170 6.466 18,874 +0.32(+5.14%)
Jun 30, 2025 6.200 6.250 5.920 6.150 17,314 -0.07(-1.13%)
Jun 27, 2025 5.840 6.360 5.690 6.220 32,389 +0.61(+10.87%)
Jun 26, 2025 5.980 5.980 5.530 5.610 24,318 -0.28(-4.75%)
Jun 25, 2025 5.900 5.900 5.450 5.890 31,072 +0.23(+4.06%)
Jun 24, 2025 5.040 5.820 4.885 5.660 28,007 +1.04(+22.51%)
Jun 23, 2025 4.770 4.905 4.410 4.620 47,145 -0.23(-4.74%)
Jun 20, 2025 5.160 5.367 4.800 4.850 20,316 -0.31(-6.01%)
Jun 18, 2025 5.480 5.480 5.105 5.160 15,247 -0.25(-4.53%)
Jun 17, 2025 5.750 5.889 5.132 5.405 41,477 -0.56(-9.46%)
Jun 16, 2025 5.880 6.000 5.825 5.970 10,606 +0.25(+4.37%)
Jun 13, 2025 5.800 5.900 5.690 5.720 6,229 -0.17(-2.89%)
Jun 12, 2025 5.790 6.000 5.660 5.890 27,197 +0.10(+1.73%)
Jun 11, 2025 5.810 5.910 5.720 5.790 12,567 -0.05(-0.86%)
Jun 10, 2025 5.830 6.100 5.750 5.840 10,440 -0.16(-2.67%)
Jun 09, 2025 6.000 6.150 5.810 6.000 21,809 +0.00(+0.00%)
Jun 06, 2025 6.000 6.140 5.720 6.000 29,433 -0.14(-2.28%)
Jun 05, 2025 5.870 6.140 5.859 6.140 10,543 +0.26(+4.42%)
Jun 04, 2025 6.060 6.060 5.850 5.880 10,179 +0.01(+0.17%)
Jun 03, 2025 6.110 6.110 5.850 5.870 10,033 +0.00(+0.00%)
Jun 02, 2025 5.960 6.000 5.850 5.870 7,062 -0.10(-1.68%)
May 30, 2025 5.920 5.970 5.869 5.970 4,350 -0.02(-0.33%)
May 29, 2025 5.850 6.098 5.850 5.990 6,988 +0.13(+2.27%)
May 28, 2025 5.820 6.000 5.650 5.857 8,379 +0.05(+0.81%)
May 27, 2025 5.950 6.145 5.810 5.810 13,921 -0.19(-3.17%)
May 23, 2025 5.890 6.000 5.810 6.000 10,105 -0.05(-0.83%)
May 22, 2025 6.300 6.300 5.707 6.050 32,216 +0.05(+0.83%)
May 21, 2025 6.250 6.490 5.950 6.000 34,706 -0.34(-5.36%)
May 20, 2025 6.300 6.385 6.138 6.340 13,495 +0.21(+3.43%)
May 19, 2025 6.510 6.510 6.050 6.130 25,707 -0.35(-5.40%)
May 16, 2025 6.300 6.655 6.300 6.480 20,824 +0.20(+3.10%)
May 15, 2025 6.450 6.500 6.260 6.285 8,788 -0.21(-3.31%)
May 14, 2025 6.610 7.146 6.200 6.500 14,041 -0.13(-1.96%)
May 13, 2025 6.700 7.057 6.600 6.630 12,259 -0.28(-3.98%)
May 12, 2025 6.790 7.134 6.450 6.905 25,903 +0.42(+6.39%)
May 09, 2025 6.670 6.886 6.452 6.490 12,018 +0.19(+3.02%)
May 08, 2025 6.390 6.793 6.030 6.300 22,787 +0.22(+3.62%)
May 07, 2025 5.990 6.440 5.900 6.080 21,199 +0.01(+0.16%)
May 06, 2025 6.500 6.500 5.970 6.070 25,147 -0.41(-6.33%)
May 05, 2025 6.620 6.620 5.990 6.480 15,215 -0.18(-2.70%)
May 02, 2025 6.610 6.900 6.320 6.660 19,058 +0.43(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.