Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

3.490 -0.150 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 3.620 3.645 3.480 3.490 310,913 -0.15(-4.12%)
May 02, 2025 3.570 3.690 3.560 3.640 297,177 +0.09(+2.54%)
May 01, 2025 3.570 3.660 3.480 3.550 250,523 -0.01(-0.28%)
Apr 30, 2025 3.520 3.630 3.464 3.560 158,440 -0.02(-0.70%)
Apr 29, 2025 3.530 3.620 3.470 3.585 249,076 +0.06(+1.56%)
Apr 28, 2025 3.470 3.540 3.440 3.530 164,002 +0.06(+1.73%)
Apr 25, 2025 3.510 3.579 3.415 3.470 175,868 -0.06(-1.70%)
Apr 24, 2025 3.490 3.550 3.430 3.530 199,848 +0.04(+1.15%)
Apr 23, 2025 3.470 3.600 3.441 3.490 299,428 +0.12(+3.56%)
Apr 22, 2025 3.270 3.390 3.190 3.370 337,029 +0.16(+4.98%)
Apr 21, 2025 3.130 3.360 3.100 3.210 357,041 +0.05(+1.58%)
Apr 17, 2025 3.110 3.199 3.070 3.160 338,684 +0.03(+0.96%)
Apr 16, 2025 3.200 3.220 3.065 3.130 241,423 -0.08(-2.49%)
Apr 15, 2025 3.180 3.340 3.140 3.210 298,460 +0.02(+0.63%)
Apr 14, 2025 3.230 3.240 3.100 3.190 243,722 +0.02(+0.63%)
Apr 11, 2025 2.980 3.195 2.925 3.170 313,588 +0.18(+6.02%)
Apr 10, 2025 2.990 3.080 2.885 2.990 288,996 -0.12(-3.86%)
Apr 09, 2025 2.800 3.220 2.750 3.110 706,739 +0.26(+9.12%)
Apr 08, 2025 3.170 3.200 2.820 2.850 486,060 -0.21(-6.86%)
Apr 07, 2025 2.950 3.140 2.810 3.060 547,226 +0.00(+0.00%)
Apr 04, 2025 3.060 3.200 2.950 3.060 685,165 -0.05(-1.61%)
Apr 03, 2025 3.260 3.310 3.100 3.110 455,155 -0.30(-8.80%)
Apr 02, 2025 3.320 3.520 3.290 3.410 391,526 +0.04(+1.19%)
Apr 01, 2025 3.350 3.460 3.260 3.370 618,744 -0.01(-0.30%)
Mar 31, 2025 3.700 3.737 3.360 3.380 489,939 -0.27(-7.40%)
Mar 28, 2025 3.700 3.770 3.624 3.650 277,698 -0.09(-2.41%)
Mar 27, 2025 3.580 3.785 3.580 3.740 235,388 +0.10(+2.75%)
Mar 26, 2025 3.800 3.800 3.610 3.640 337,019 -0.08(-2.15%)
Mar 25, 2025 3.900 3.900 3.655 3.720 342,285 -0.19(-4.86%)
Mar 24, 2025 3.900 3.960 3.850 3.910 214,629 +0.03(+0.77%)
Mar 21, 2025 3.820 3.920 3.775 3.880 428,036 +0.00(+0.00%)
Mar 20, 2025 4.060 4.165 3.815 3.880 246,873 -0.21(-5.13%)
Mar 19, 2025 3.900 4.110 3.855 4.090 351,398 +0.21(+5.28%)
Mar 18, 2025 3.840 3.890 3.700 3.885 374,050 -0.01(-0.13%)
Mar 17, 2025 3.870 3.970 3.800 3.890 254,796 -0.01(-0.26%)
Mar 14, 2025 4.140 4.160 3.900 3.900 367,526 -0.17(-4.06%)
Mar 13, 2025 4.100 4.320 3.970 4.065 281,400 +0.01(+0.12%)
Mar 12, 2025 3.800 4.090 3.560 4.060 935,899 +0.09(+2.27%)
Mar 11, 2025 4.150 4.185 3.890 3.970 565,226 -0.20(-4.80%)
Mar 10, 2025 4.210 4.310 4.120 4.170 258,365 -0.09(-2.11%)
Mar 07, 2025 4.120 4.320 4.060 4.260 425,919 +0.12(+2.90%)
Mar 06, 2025 4.100 4.180 4.040 4.140 234,006 -0.01(-0.24%)
Mar 05, 2025 3.990 4.160 3.965 4.150 287,096 +0.19(+4.80%)
Mar 04, 2025 3.880 4.000 3.800 3.960 408,755 +0.05(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.