Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd. - Class A Common Shares (NQ:VINP)

9.695 +0.065 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 9.590 9.730 9.470 9.695 27,804 +0.06(+0.67%)
Apr 25, 2025 9.550 9.670 9.540 9.630 23,286 +0.04(+0.47%)
Apr 24, 2025 9.440 9.610 9.340 9.585 32,882 +0.18(+1.86%)
Apr 23, 2025 9.230 9.520 9.100 9.410 96,185 +0.10(+1.07%)
Apr 22, 2025 9.270 9.440 9.090 9.310 71,855 -0.00(-0.05%)
Apr 21, 2025 9.410 9.410 9.210 9.315 51,553 -0.13(-1.43%)
Apr 17, 2025 9.380 9.570 9.200 9.450 51,973 +0.07(+0.75%)
Apr 16, 2025 9.230 9.514 9.220 9.380 131,047 -0.02(-0.21%)
Apr 15, 2025 9.460 9.650 9.160 9.400 131,133 -0.12(-1.26%)
Apr 14, 2025 9.460 9.670 9.100 9.520 156,435 +0.33(+3.59%)
Apr 11, 2025 9.020 9.240 9.000 9.190 88,685 +0.22(+2.45%)
Apr 10, 2025 9.330 9.330 8.920 8.970 66,547 -0.55(-5.78%)
Apr 09, 2025 8.780 9.550 8.660 9.520 85,636 +0.68(+7.69%)
Apr 08, 2025 9.500 9.670 8.810 8.840 86,199 -0.40(-4.33%)
Apr 07, 2025 9.190 9.590 8.970 9.240 131,005 -0.22(-2.33%)
Apr 04, 2025 9.750 9.870 9.250 9.460 104,902 -0.61(-6.06%)
Apr 03, 2025 10.04 10.28 9.945 10.07 102,022 -0.15(-1.47%)
Apr 02, 2025 10.14 10.34 10.01 10.22 113,267 +0.03(+0.29%)
Apr 01, 2025 10.19 10.37 10.02 10.19 119,496 +0.07(+0.69%)
Mar 31, 2025 10.20 10.37 10.06 10.12 150,785 -0.23(-2.22%)
Mar 28, 2025 10.35 10.58 10.23 10.35 104,081 +0.01(+0.10%)
Mar 27, 2025 10.33 10.55 10.24 10.34 83,624 -0.06(-0.58%)
Mar 26, 2025 10.40 10.84 10.31 10.40 79,494 +0.00(+0.00%)
Mar 25, 2025 10.39 10.46 10.30 10.40 60,165 +0.00(+0.00%)
Mar 24, 2025 10.36 10.61 10.36 10.40 100,177 +0.06(+0.58%)
Mar 21, 2025 10.24 10.54 10.15 10.34 63,015 +0.01(+0.10%)
Mar 20, 2025 10.28 10.81 10.15 10.33 92,392 -0.02(-0.19%)
Mar 19, 2025 10.18 10.51 10.18 10.35 109,263 +0.14(+1.37%)
Mar 18, 2025 10.10 10.31 10.09 10.21 109,849 +0.08(+0.79%)
Mar 17, 2025 9.670 10.22 9.670 10.13 173,682 +0.50(+5.19%)
Mar 14, 2025 9.400 10.05 9.400 9.630 83,985 +0.29(+3.10%)
Mar 13, 2025 9.420 9.600 9.310 9.340 87,977 -0.25(-2.61%)
Mar 12, 2025 9.690 9.750 9.530 9.590 97,091 +0.06(+0.63%)
Mar 11, 2025 9.630 9.705 9.410 9.530 94,401 -0.11(-1.14%)
Mar 10, 2025 9.900 9.950 9.535 9.640 102,179 -0.26(-2.63%)
Mar 07, 2025 9.730 9.970 9.730 9.900 67,007 +0.07(+0.71%)
Mar 06, 2025 9.670 9.940 9.670 9.830 48,880 +0.07(+0.72%)
Mar 05, 2025 9.600 10.30 9.560 9.760 180,260 +0.26(+2.74%)
Mar 04, 2025 9.680 9.740 9.500 9.500 191,179 -0.30(-3.06%)
Mar 03, 2025 10.00 10.04 9.645 9.800 54,116 -0.16(-1.61%)
Feb 28, 2025 9.800 10.05 9.771 9.960 153,057 +0.18(+1.84%)
Feb 27, 2025 10.04 10.25 9.711 9.780 222,992 -0.23(-2.30%)
Feb 26, 2025 10.10 10.15 9.930 10.01 52,550 -0.05(-0.50%)
Feb 25, 2025 9.900 10.30 9.900 10.06 38,951 +0.15(+1.51%)
Feb 24, 2025 10.09 10.14 9.910 9.910 52,737 -0.20(-1.98%)
Feb 21, 2025 10.29 10.36 10.00 10.11 68,051 -0.20(-1.94%)
Feb 20, 2025 10.33 10.46 10.18 10.31 122,956 -0.06(-0.58%)
Feb 19, 2025 10.60 10.61 10.35 10.37 89,567 -0.31(-2.90%)
Feb 18, 2025 10.82 10.86 10.64 10.68 81,472 -0.14(-1.29%)
Feb 14, 2025 10.60 10.84 10.50 10.82 125,071 +0.28(+2.66%)
Feb 13, 2025 10.42 10.56 10.42 10.54 66,750 +0.05(+0.48%)
Feb 12, 2025 10.42 10.54 10.42 10.49 24,131 -0.04(-0.38%)
Feb 11, 2025 10.52 10.55 10.42 10.53 60,799 +0.01(+0.10%)
Feb 10, 2025 10.49 10.52 10.34 10.52 94,167 +0.04(+0.38%)
Feb 07, 2025 10.55 10.56 10.43 10.48 28,656 -0.04(-0.38%)
Feb 06, 2025 10.47 10.55 10.44 10.52 68,337 +0.16(+1.54%)
Feb 05, 2025 10.31 10.46 10.31 10.36 71,162 +0.06(+0.58%)
Feb 04, 2025 10.26 10.43 10.21 10.30 33,698 +0.10(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.