Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee PowerCats Co. - Common Stock (NQ:VEEE)

2.300 +0.050 (+2.23%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.330 2.335 2.230 2.250 44,622 -0.07(-3.02%)
May 29, 2025 2.320 2.370 2.270 2.320 32,362 +0.00(+0.00%)
May 28, 2025 2.360 2.430 2.300 2.320 43,283 -0.12(-4.92%)
May 27, 2025 2.300 2.520 2.300 2.440 92,074 +0.12(+5.17%)
May 23, 2025 2.270 2.375 2.130 2.320 156,678 -0.04(-1.69%)
May 22, 2025 2.310 2.510 2.310 2.360 161,039 +0.04(+1.72%)
May 21, 2025 2.400 2.435 2.290 2.320 258,234 -0.25(-9.73%)
May 20, 2025 2.660 2.760 2.470 2.570 190,998 -0.14(-5.17%)
May 19, 2025 2.540 2.870 2.540 2.710 198,737 +0.12(+4.63%)
May 16, 2025 2.460 2.763 2.400 2.590 178,933 +0.12(+4.86%)
May 15, 2025 2.590 2.700 2.360 2.470 248,671 -0.27(-9.85%)
May 14, 2025 2.830 3.100 2.700 2.740 426,478 -0.07(-2.49%)
May 13, 2025 3.070 3.150 2.800 2.810 392,160 -0.19(-6.33%)
May 12, 2025 3.430 3.430 2.710 3.000 1,190,970 -0.44(-12.79%)
May 09, 2025 4.510 4.580 3.070 3.440 3,490,660 -4.01(-53.83%)
May 08, 2025 2.620 9.300 2.230 7.450 83,558,384 +4.90(+192.16%)
May 07, 2025 2.520 2.600 2.520 2.550 10,394 -0.05(-1.92%)
May 06, 2025 2.480 2.656 2.450 2.600 43,274 +0.12(+4.84%)
May 05, 2025 2.570 2.688 2.424 2.480 16,850 -0.17(-6.42%)
May 02, 2025 2.590 2.705 2.520 2.650 11,819 +0.00(+0.00%)
May 01, 2025 2.600 2.740 2.500 2.650 36,428 -0.08(-2.93%)
Apr 30, 2025 2.520 2.730 2.430 2.730 47,519 +0.21(+8.33%)
Apr 29, 2025 2.480 2.600 2.450 2.520 19,285 -0.01(-0.40%)
Apr 28, 2025 2.360 2.670 2.300 2.530 45,064 +0.25(+10.96%)
Apr 25, 2025 2.450 2.660 2.230 2.280 50,978 -0.17(-6.94%)
Apr 24, 2025 2.420 2.550 2.210 2.450 67,154 +0.03(+1.24%)
Apr 23, 2025 2.310 2.450 2.240 2.420 30,947 +0.11(+4.76%)
Apr 22, 2025 2.160 2.350 2.050 2.310 82,209 +0.17(+7.94%)
Apr 21, 2025 2.220 2.370 2.140 2.140 89,111 -0.09(-4.04%)
Apr 17, 2025 2.530 2.530 2.230 2.230 67,454 -0.42(-15.85%)
Apr 16, 2025 2.690 2.841 2.550 2.650 355,298 -0.15(-5.36%)
Apr 15, 2025 2.730 2.810 2.679 2.800 15,360 +0.02(+0.72%)
Apr 14, 2025 2.790 2.890 2.700 2.780 23,140 -0.10(-3.47%)
Apr 11, 2025 2.730 3.050 2.730 2.880 53,117 +0.14(+5.11%)
Apr 10, 2025 2.980 3.417 2.710 2.740 161,308 -1.36(-33.17%)
Apr 09, 2025 3.230 4.190 3.080 4.100 1,151,348 +0.72(+21.30%)
Apr 08, 2025 2.510 4.300 2.127 3.380 390,046 +1.03(+43.77%)
Apr 07, 2025 2.588 2.588 2.351 2.351 11,935 -0.56(-19.18%)
Apr 04, 2025 3.000 3.500 2.800 2.909 32,653 -0.29(-9.09%)
Apr 03, 2025 3.400 3.500 3.183 3.200 1,969 -0.30(-8.57%)
Apr 02, 2025 3.304 3.500 3.257 3.500 972 +0.29(+9.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.