Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ:VEEA)

0.5900 -0.0296 (-4.78%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6000 0.6027 0.5805 0.5900 114,004 -0.03(-4.78%)
Aug 28, 2025 0.6300 0.6283 0.6000 0.6196 113,609 +0.02(+3.09%)
Aug 27, 2025 0.6700 0.6680 0.5900 0.6010 133,985 -0.04(-6.79%)
Aug 26, 2025 0.6643 0.6889 0.6200 0.6448 140,211 +0.00(+0.72%)
Aug 25, 2025 0.6400 0.7062 0.6327 0.6402 448,527 +0.03(+4.97%)
Aug 22, 2025 0.5610 0.6100 0.5610 0.6099 336,172 +0.02(+3.87%)
Aug 21, 2025 0.5612 0.6190 0.5612 0.5872 308,345 +0.00(+0.72%)
Aug 20, 2025 0.5200 0.6000 0.5100 0.5830 462,759 +0.05(+8.61%)
Aug 19, 2025 0.5703 0.5801 0.5200 0.5368 412,728 -0.03(-5.99%)
Aug 18, 2025 0.6200 0.6427 0.5129 0.5710 856,423 -0.07(-10.78%)
Aug 15, 2025 0.6300 0.7218 0.5980 0.6400 1,766,351 +0.04(+6.67%)
Aug 14, 2025 0.6398 1.040 0.5437 0.6000 14,534,741 -0.01(-1.04%)
Aug 13, 2025 0.9500 0.9600 0.5900 0.6063 2,355,188 -0.46(-43.34%)
Aug 12, 2025 1.200 1.370 1.055 1.070 777,855 -0.21(-16.41%)
Aug 11, 2025 1.250 1.340 1.230 1.280 24,171 +0.03(+2.40%)
Aug 08, 2025 1.400 1.420 1.250 1.250 92,592 -0.05(-3.85%)
Aug 07, 2025 1.430 1.430 1.276 1.300 103,986 -0.10(-7.14%)
Aug 06, 2025 1.450 1.450 1.360 1.400 41,786 -0.05(-3.45%)
Aug 05, 2025 1.450 1.500 1.450 1.450 16,636 +0.00(+0.00%)
Aug 04, 2025 1.500 1.550 1.450 1.450 16,682 -0.04(-2.68%)
Aug 01, 2025 1.520 1.540 1.490 1.490 56,661 -0.11(-6.88%)
Jul 31, 2025 1.610 1.620 1.560 1.600 25,222 +0.00(+0.00%)
Jul 30, 2025 1.600 1.670 1.590 1.600 48,124 +0.00(+0.00%)
Jul 29, 2025 1.630 1.670 1.600 1.600 27,750 -0.06(-3.61%)
Jul 28, 2025 1.670 1.860 1.650 1.660 73,606 +0.02(+1.22%)
Jul 25, 2025 1.600 1.690 1.510 1.640 20,510 +0.01(+0.61%)
Jul 24, 2025 1.630 1.720 1.628 1.630 22,188 +0.01(+0.62%)
Jul 23, 2025 1.530 1.650 1.530 1.620 39,858 -0.02(-1.22%)
Jul 22, 2025 1.710 1.720 1.580 1.640 44,280 -0.09(-5.20%)
Jul 21, 2025 1.800 1.800 1.650 1.730 45,211 -0.04(-2.26%)
Jul 18, 2025 1.890 1.890 1.730 1.770 31,088 -0.07(-3.80%)
Jul 17, 2025 1.520 1.865 1.470 1.840 116,521 +0.32(+21.05%)
Jul 16, 2025 1.620 1.630 1.495 1.520 75,186 -0.10(-6.46%)
Jul 15, 2025 1.690 1.690 1.620 1.625 32,781 -0.03(-2.11%)
Jul 14, 2025 1.600 1.680 1.600 1.660 27,349 -0.01(-0.60%)
Jul 11, 2025 1.700 1.750 1.670 1.670 17,846 -0.08(-4.57%)
Jul 10, 2025 1.710 1.750 1.650 1.750 14,800 +0.00(+0.00%)
Jul 09, 2025 1.780 1.790 1.748 1.750 6,775 -0.01(-0.57%)
Jul 08, 2025 1.710 1.790 1.672 1.760 30,466 +0.09(+5.39%)
Jul 07, 2025 1.760 1.760 1.670 1.670 25,846 -0.08(-4.57%)
Jul 03, 2025 1.720 1.801 1.680 1.750 10,410 +0.02(+1.16%)
Jul 02, 2025 1.800 1.800 1.650 1.730 47,690 -0.10(-5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.