Skip to main content

Vanguard Short-Term Corporate Bond ETF (NQ:VCSH)

79.50 +0.10 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 79.45 79.51 79.43 79.50 3,756,016 +0.10(+0.13%)
Jun 27, 2025 79.34 79.46 79.34 79.40 2,731,246 -0.02(-0.03%)
Jun 26, 2025 79.36 79.42 79.31 79.42 3,849,188 +0.15(+0.19%)
Jun 25, 2025 79.25 79.30 79.22 79.27 2,913,878 -0.04(-0.05%)
Jun 24, 2025 79.19 79.32 79.17 79.31 3,581,299 +0.14(+0.18%)
Jun 23, 2025 79.10 79.22 79.06 79.17 3,302,233 +0.13(+0.16%)
Jun 20, 2025 78.88 79.06 78.88 79.04 1,903,692 +0.10(+0.13%)
Jun 18, 2025 78.94 79.03 78.89 78.94 5,093,245 +0.03(+0.04%)
Jun 17, 2025 78.85 78.92 78.85 78.91 2,099,613 +0.04(+0.05%)
Jun 16, 2025 78.86 78.94 78.84 78.87 1,736,204 +0.03(+0.04%)
Jun 13, 2025 78.91 78.91 78.80 78.84 2,756,667 -0.13(-0.16%)
Jun 12, 2025 78.94 78.97 78.92 78.97 2,735,209 +0.11(+0.14%)
Jun 11, 2025 78.83 78.86 78.79 78.86 2,885,942 +0.15(+0.19%)
Jun 10, 2025 78.79 78.79 78.68 78.71 3,403,510 +0.04(+0.05%)
Jun 09, 2025 78.61 78.71 78.61 78.67 1,999,896 +0.08(+0.10%)
Jun 06, 2025 78.66 78.68 78.58 78.59 2,312,220 -0.18(-0.23%)
Jun 05, 2025 78.88 78.91 78.75 78.77 3,090,944 -0.14(-0.18%)
Jun 04, 2025 78.87 78.92 78.81 78.91 3,336,371 +0.18(+0.23%)
Jun 03, 2025 78.75 78.81 78.70 78.73 7,356,514 -0.02(-0.03%)
Jun 02, 2025 78.75 78.77 78.67 78.75 6,855,440 -0.04(-0.05%)
May 30, 2025 78.63 78.79 78.63 78.79 3,157,621 +0.13(+0.16%)
May 29, 2025 78.62 78.68 78.61 78.66 3,748,704 +0.12(+0.15%)
May 28, 2025 78.54 78.62 78.49 78.54 4,254,797 -0.07(-0.09%)
May 27, 2025 78.57 78.64 78.52 78.61 3,054,951 +0.13(+0.17%)
May 23, 2025 78.53 78.55 78.43 78.48 1,844,419 +0.04(+0.05%)
May 22, 2025 78.36 78.46 78.32 78.44 4,702,574 +0.12(+0.15%)
May 21, 2025 78.41 78.46 78.30 78.32 5,129,449 -0.21(-0.27%)
May 20, 2025 78.48 78.55 78.45 78.53 3,227,744 +0.00(+0.00%)
May 19, 2025 78.31 78.54 78.31 78.53 2,183,438 +0.08(+0.10%)
May 16, 2025 78.50 78.59 78.41 78.45 3,152,155 +0.03(+0.04%)
May 15, 2025 78.27 78.43 78.27 78.42 3,847,746 +0.26(+0.33%)
May 14, 2025 78.29 78.33 78.17 78.17 3,930,271 -0.15(-0.19%)
May 13, 2025 78.31 78.36 78.22 78.31 4,167,651 +0.07(+0.09%)
May 12, 2025 78.30 78.30 78.19 78.25 4,035,033 -0.07(-0.09%)
May 09, 2025 78.31 78.44 78.30 78.31 2,166,643 +0.03(+0.04%)
May 08, 2025 78.50 78.58 78.26 78.28 4,492,106 -0.18(-0.23%)
May 07, 2025 78.48 78.49 78.38 78.46 2,905,227 +0.04(+0.05%)
May 06, 2025 78.42 78.43 78.32 78.42 5,515,332 +0.06(+0.08%)
May 05, 2025 78.34 78.40 78.25 78.36 5,983,486 +0.03(+0.04%)
May 02, 2025 78.46 78.46 78.25 78.32 6,400,558 -0.13(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.