Skip to main content

WisdomTree 7-10 Year Laddered Treasury Fund (NQ:USIN)

51.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 51.37 51.39 51.37 51.39 104 +0.25(+0.48%)
Oct 15, 2025 51.22 51.22 51.15 51.15 103 -0.06(-0.12%)
Oct 14, 2025 51.13 51.20 51.13 51.20 150 +0.11(+0.22%)
Oct 13, 2025 51.09 51.09 51.09 51.09 14 +0.04(+0.08%)
Oct 10, 2025 51.05 51.05 51.05 51.05 100 +0.33(+0.65%)
Oct 09, 2025 50.73 50.73 50.73 50.73 108 -0.04(-0.08%)
Oct 08, 2025 50.80 50.80 50.77 50.77 109 +0.00(+0.00%)
Oct 07, 2025 50.72 50.79 50.72 50.76 217 +0.13(+0.26%)
Oct 06, 2025 50.73 50.73 50.63 50.63 308 -0.15(-0.29%)
Oct 03, 2025 50.78 50.78 50.78 50.78 100 -0.11(-0.22%)
Oct 02, 2025 50.89 50.89 50.89 50.89 3 +0.06(+0.13%)
Oct 01, 2025 50.85 50.85 50.83 50.83 499 +0.16(+0.32%)
Sep 30, 2025 50.76 50.76 50.67 50.67 104 +0.00(+0.01%)
Sep 29, 2025 50.68 50.68 50.66 50.66 380 +0.13(+0.26%)
Sep 26, 2025 50.62 50.62 50.53 50.53 2,141 -0.03(-0.06%)
Sep 25, 2025 50.52 50.56 50.52 50.56 104 -0.10(-0.20%)
Sep 24, 2025 50.68 50.68 50.66 50.66 109 -0.14(-0.27%)
Sep 23, 2025 50.74 50.80 50.74 50.80 104 +0.14(+0.28%)
Sep 22, 2025 50.73 50.73 50.66 50.66 2,411 -0.08(-0.15%)
Sep 19, 2025 50.75 50.75 50.74 50.74 310 -0.06(-0.11%)
Sep 18, 2025 50.79 50.79 50.79 50.79 114 -0.14(-0.27%)
Sep 17, 2025 51.06 51.06 50.93 50.93 177 -0.14(-0.27%)
Sep 16, 2025 51.07 51.07 51.07 51.07 66 +0.05(+0.10%)
Sep 15, 2025 51.04 51.04 51.02 51.02 841 +0.08(+0.17%)
Sep 12, 2025 50.94 50.94 50.91 50.94 1,478 -0.12(-0.24%)
Sep 11, 2025 51.16 51.16 51.06 51.06 234 +0.04(+0.08%)
Sep 10, 2025 51.02 51.02 51.02 51.02 4 +0.17(+0.34%)
Sep 09, 2025 50.89 50.89 50.85 50.85 133 -0.13(-0.25%)
Sep 08, 2025 50.96 50.98 50.95 50.98 1,342 +0.14(+0.28%)
Sep 05, 2025 50.92 50.92 50.84 50.84 313 +0.27(+0.54%)
Sep 04, 2025 50.57 50.57 50.57 50.57 26 +0.20(+0.39%)
Sep 03, 2025 50.38 50.38 50.36 50.37 426 +0.20(+0.39%)
Sep 02, 2025 50.22 50.22 50.17 50.17 267 -0.16(-0.31%)
Aug 29, 2025 50.31 50.35 50.31 50.33 288 -0.02(-0.04%)
Aug 28, 2025 50.29 50.36 50.29 50.35 2,240 +0.10(+0.20%)
Aug 27, 2025 50.25 50.25 50.25 50.25 113 +0.08(+0.17%)
Aug 26, 2025 50.11 50.16 50.11 50.16 230 +0.13(+0.25%)
Aug 25, 2025 50.02 50.07 50.01 50.04 548 -0.08(-0.16%)
Aug 22, 2025 50.15 50.15 50.12 50.12 154 +0.28(+0.56%)
Aug 21, 2025 49.85 49.85 49.84 49.84 130 -0.16(-0.32%)
Aug 20, 2025 49.96 50.03 49.96 50.00 1,257 +0.07(+0.14%)
Aug 19, 2025 49.89 49.93 49.89 49.93 341 +0.13(+0.26%)
Aug 18, 2025 49.80 49.80 49.80 49.80 76 -0.04(-0.09%)
Aug 15, 2025 49.92 49.92 49.84 49.84 116 -0.09(-0.18%)
Aug 14, 2025 49.93 49.93 49.93 49.93 55 -0.17(-0.34%)
Aug 13, 2025 50.10 50.10 50.10 50.10 30 +0.19(+0.38%)
Aug 12, 2025 49.92 49.92 49.92 49.92 28 -0.02(-0.03%)
Aug 11, 2025 49.93 49.93 49.93 49.93 29 +0.02(+0.04%)
Aug 08, 2025 49.90 49.91 49.90 49.91 10,018 -0.12(-0.24%)
Aug 07, 2025 50.10 50.10 50.03 50.03 10,134 -0.03(-0.06%)
Aug 06, 2025 50.06 50.06 50.06 50.06 28 -0.05(-0.10%)
Aug 05, 2025 50.11 50.11 50.11 50.11 28 -0.02(-0.04%)
Aug 04, 2025 50.15 50.15 50.13 50.13 210 +0.06(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.