Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ:TORO)

4.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 4.250 4.940 3.560 4.110 863,227 -0.09(-2.14%)
Oct 01, 2025 3.190 4.480 3.190 4.200 1,447,256 +1.06(+33.76%)
Sep 30, 2025 3.210 3.270 3.100 3.140 39,648 -0.10(-3.09%)
Sep 29, 2025 3.250 3.310 3.200 3.240 202,885 -0.01(-0.31%)
Sep 26, 2025 3.300 3.350 3.210 3.250 33,260 -0.05(-1.52%)
Sep 25, 2025 3.010 3.330 2.998 3.300 93,039 +0.27(+8.91%)
Sep 24, 2025 2.980 3.050 2.970 3.030 60,143 +0.02(+0.66%)
Sep 23, 2025 3.050 3.090 2.950 3.010 41,292 -0.06(-1.95%)
Sep 22, 2025 3.030 3.119 3.014 3.070 35,141 +0.04(+1.32%)
Sep 19, 2025 3.050 3.080 3.000 3.030 14,497 -0.04(-1.30%)
Sep 18, 2025 3.100 3.100 3.020 3.070 24,097 -0.01(-0.32%)
Sep 17, 2025 3.070 3.110 3.050 3.080 28,511 +0.03(+0.98%)
Sep 16, 2025 3.050 3.140 3.020 3.050 75,885 +0.01(+0.49%)
Sep 15, 2025 2.820 3.040 2.810 3.035 42,089 +0.14(+4.66%)
Sep 12, 2025 2.880 2.940 2.880 2.900 39,835 -0.02(-0.68%)
Sep 11, 2025 2.900 2.930 2.840 2.920 29,620 +0.07(+2.46%)
Sep 10, 2025 2.730 2.890 2.716 2.850 37,826 +0.17(+6.34%)
Sep 09, 2025 2.710 2.750 2.641 2.680 16,491 -0.02(-0.74%)
Sep 08, 2025 2.670 2.730 2.640 2.700 23,481 -0.01(-0.37%)
Sep 05, 2025 2.710 2.720 2.640 2.710 74,656 -0.03(-1.09%)
Sep 04, 2025 2.720 2.750 2.710 2.740 6,031 -0.01(-0.36%)
Sep 03, 2025 2.700 2.760 2.700 2.750 9,219 +0.03(+1.10%)
Sep 02, 2025 2.730 2.750 2.710 2.720 10,477 -0.03(-1.09%)
Aug 29, 2025 2.700 2.780 2.690 2.750 36,447 +0.01(+0.36%)
Aug 28, 2025 2.750 2.823 2.710 2.740 20,397 -0.02(-0.72%)
Aug 27, 2025 2.750 2.795 2.750 2.760 6,076 -0.01(-0.36%)
Aug 26, 2025 2.750 2.820 2.718 2.770 12,396 -0.01(-0.31%)
Aug 25, 2025 2.750 2.790 2.728 2.779 14,580 +0.03(+1.04%)
Aug 22, 2025 2.770 2.816 2.740 2.750 20,090 -0.02(-0.79%)
Aug 21, 2025 2.690 2.790 2.680 2.772 11,486 +0.05(+1.91%)
Aug 20, 2025 2.700 2.740 2.669 2.720 22,692 +0.00(+0.00%)
Aug 19, 2025 2.710 2.810 2.710 2.720 39,397 -0.03(-1.09%)
Aug 18, 2025 2.750 2.800 2.709 2.750 50,675 -0.07(-2.48%)
Aug 15, 2025 2.700 2.870 2.690 2.820 32,365 +0.13(+4.83%)
Aug 14, 2025 2.770 2.856 2.680 2.690 54,053 -0.12(-4.27%)
Aug 13, 2025 2.920 2.930 2.750 2.810 54,454 -0.11(-3.77%)
Aug 12, 2025 2.760 2.940 2.760 2.920 34,402 +0.14(+5.04%)
Aug 11, 2025 2.860 2.870 2.770 2.780 30,368 -0.08(-2.80%)
Aug 08, 2025 2.830 2.898 2.780 2.860 45,986 +0.02(+0.70%)
Aug 07, 2025 2.910 2.950 2.830 2.840 53,480 -0.09(-3.07%)
Aug 06, 2025 3.030 3.030 2.911 2.930 45,581 -0.08(-2.66%)
Aug 05, 2025 2.870 3.022 2.870 3.010 47,216 +0.10(+3.44%)
Aug 04, 2025 2.900 2.950 2.894 2.910 27,877 -0.02(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.