Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ:TLPH)

0.5349 +0.0233 (+4.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.5230 0.5426 0.5000 0.5349 89,851 +0.02(+4.55%)
May 01, 2025 0.5180 0.5399 0.4740 0.5116 45,643 +0.02(+4.41%)
Apr 30, 2025 0.4830 0.5449 0.4825 0.4900 89,379 +0.01(+1.47%)
Apr 29, 2025 0.4830 0.4830 0.4800 0.4829 3,528 +0.00(+0.69%)
Apr 28, 2025 0.4803 0.5000 0.4710 0.4796 21,475 -0.01(-1.32%)
Apr 25, 2025 0.4827 0.4895 0.4700 0.4860 28,485 +0.00(+0.19%)
Apr 24, 2025 0.5000 0.5000 0.4700 0.4851 41,723 +0.01(+2.78%)
Apr 23, 2025 0.4810 0.5044 0.4720 0.4720 84,061 -0.03(-5.05%)
Apr 22, 2025 0.4900 0.5099 0.4800 0.4971 31,314 +0.01(+1.45%)
Apr 21, 2025 0.4760 0.5100 0.4760 0.4900 8,615 +0.02(+3.16%)
Apr 17, 2025 0.4900 0.5034 0.4700 0.4750 8,233 +0.01(+3.04%)
Apr 16, 2025 0.4930 0.5047 0.4530 0.4610 67,395 -0.03(-6.59%)
Apr 15, 2025 0.5201 0.5350 0.4800 0.4935 50,686 -0.03(-5.19%)
Apr 14, 2025 0.5100 0.5700 0.4869 0.5205 48,276 +0.02(+4.10%)
Apr 11, 2025 0.4762 0.5144 0.4761 0.5000 12,345 +0.01(+1.96%)
Apr 10, 2025 0.4930 0.5296 0.4717 0.4904 37,634 -0.00(-0.93%)
Apr 09, 2025 0.4600 0.5080 0.4600 0.4950 57,976 +0.00(+1.00%)
Apr 08, 2025 0.5000 0.5108 0.4900 0.4901 78,147 -0.01(-2.37%)
Apr 07, 2025 0.4910 0.5346 0.4910 0.5020 26,946 -0.01(-1.74%)
Apr 04, 2025 0.5650 0.5650 0.4900 0.5109 58,078 -0.06(-10.35%)
Apr 03, 2025 0.5500 0.5700 0.5155 0.5699 46,363 -0.01(-2.25%)
Apr 02, 2025 0.5300 0.6498 0.5100 0.5830 41,251 +0.05(+10.00%)
Apr 01, 2025 0.6000 0.6000 0.5006 0.5300 37,247 +0.04(+7.07%)
Mar 31, 2025 0.5123 0.5123 0.4500 0.4950 475,323 -0.09(-15.53%)
Mar 28, 2025 0.6200 0.6200 0.5860 0.5860 13,258 -0.03(-5.48%)
Mar 27, 2025 0.6000 0.6267 0.5900 0.6200 13,239 -0.02(-3.11%)
Mar 26, 2025 0.6100 0.6399 0.5944 0.6399 6,525 -0.00(-0.59%)
Mar 25, 2025 0.6400 0.6550 0.6056 0.6437 52,067 +0.00(+0.72%)
Mar 24, 2025 0.6308 0.6400 0.5935 0.6391 23,343 +0.00(+0.69%)
Mar 21, 2025 0.5956 0.6378 0.5767 0.6347 33,472 +0.02(+3.04%)
Mar 20, 2025 0.5710 0.6180 0.5710 0.6160 8,336 +0.01(+0.83%)
Mar 19, 2025 0.5846 0.6109 0.5601 0.6109 59,415 +0.02(+3.52%)
Mar 18, 2025 0.5700 0.6100 0.5700 0.5901 22,487 +0.02(+3.53%)
Mar 17, 2025 0.5700 0.5923 0.5700 0.5700 12,135 +0.01(+1.79%)
Mar 14, 2025 0.5979 0.6000 0.5550 0.5600 20,637 -0.00(-0.88%)
Mar 13, 2025 0.5824 0.5990 0.5650 0.5650 31,474 +0.01(+2.49%)
Mar 12, 2025 0.5599 0.6000 0.5500 0.5513 21,951 +0.00(+0.24%)
Mar 11, 2025 0.5450 0.6000 0.5450 0.5500 33,591 +0.02(+3.77%)
Mar 10, 2025 0.5670 0.6000 0.5201 0.5300 21,089 -0.02(-3.64%)
Mar 07, 2025 0.5205 0.6000 0.5205 0.5500 38,069 +0.04(+7.65%)
Mar 06, 2025 0.5500 0.5500 0.5107 0.5109 50,885 -0.03(-6.26%)
Mar 05, 2025 0.5109 0.5450 0.5109 0.5450 22,889 +0.01(+1.13%)
Mar 04, 2025 0.5300 0.5404 0.5107 0.5389 16,204 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.